Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.678,13 -100,96 (-0,16%)
Dana Incorporated (DAN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.17 | 0.00 | - | - | 8 |
| - | - | - | - | - | 8.00 | 0.50 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | - | 2 | 11.00 | 0.50 | 0.00 | - | 3 | 7 |
| 1.80 | 0.00 | - | - | 0 | 12.00 | 0.55 | 0.00 | - | 60 | 79 |
| 1.04 | -0.52 | -33.33% | 1 | 329 | 13.00 | 0.85 | 0.00 | - | 50 | 59 |
| 0.93 | 0.00 | - | 6 | 17 | 14.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 162 | 15.00 | 1.90 | 0.00 | - | 10 | 10 |
| 0.35 | -0.14 | -28.57% | 30 | 36 | 16.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 17.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 5 | 18.00 | - | - | - | - | - |
