Deutsche Märkte geschlossen
DAX
18.405,64 -202,52 (-1,09%) Euro Stoxx 50
4.953,37 -50,17 (-1,00%) Dow Jones 30
38.684,95 +113,92 (+0,30%) Gold
2.348,10 -21,20 (-0,89%) EUR/USD
1,0887 -0,0019 (-0,17%) Bitcoin EUR
64.945,68 +1.275,51 (+2,00%)
Dana Incorporated (DAN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:12PM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN241220C00011000 | 2024-04-25 9:48AM EDT | 11.00 | 2.20 | 3.20 | 4.70 | 0.00 | - | - | 2 | 66.26% |
| DAN241220C00012000 | 2024-04-22 10:17AM EDT | 12.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAN241220C00013000 | 2024-05-01 10:49AM EDT | 13.00 | 1.56 | 0.00 | 3.20 | 0.00 | - | 2 | 329 | 73.34% |
| DAN241220C00014000 | 2024-05-22 11:38AM EDT | 14.00 | 1.40 | 1.15 | 1.35 | 0.00 | - | 1 | 11 | 37.06% |
| DAN241220C00015000 | 2024-05-29 9:30AM EDT | 15.00 | 0.87 | 0.00 | 1.85 | 0.00 | - | 1 | 162 | 58.55% |
| DAN241220C00016000 | 2024-05-23 1:14PM EDT | 16.00 | 0.65 | 0.00 | 1.20 | 0.00 | - | 4 | 34 | 49.90% |
| DAN241220C00017000 | 2024-05-17 11:13AM EDT | 17.00 | 0.45 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 55.03% |
| DAN241220C00018000 | 2024-05-20 3:11PM EDT | 18.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 2 | 5 | 60.06% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAN241220P00007000 | 2024-04-18 1:08PM EDT | 7.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 8 | 80.76% |
| DAN241220P00008000 | 2024-04-24 10:43AM EDT | 8.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 67.77% |
| DAN241220P00011000 | 2024-05-10 10:00AM EDT | 11.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 3 | 7 | 55.76% |
| DAN241220P00012000 | 2024-05-31 12:16PM EDT | 12.00 | 0.55 | 0.00 | 2.60 | 0.00 | - | 60 | 79 | 53.91% |
| DAN241220P00013000 | 2024-05-31 12:17PM EDT | 13.00 | 0.85 | 0.00 | 2.35 | 0.00 | - | 50 | 59 | 68.60% |
