Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.874,89 +163,62 (+0,27%)
Dana Incorporated (DAN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.20 | 0.00 | - | 8 | 1 |
| - | - | - | - | - | 10.00 | 0.25 | 0.00 | - | 10 | 12 |
| 1.50 | 0.00 | - | 1 | 25 | 11.00 | 0.25 | 0.00 | - | 59 | 131 |
| 2.10 | 0.00 | - | 10 | 382 | 12.00 | 0.06 | 0.00 | - | 20 | 426 |
| 0.46 | 0.00 | - | 2 | 303 | 13.00 | 0.15 | 0.00 | - | 129 | 270 |
| 0.45 | 0.00 | - | 1 | 278 | 14.00 | 0.50 | 0.00 | - | 13 | 54 |
| 0.15 | 0.00 | - | 14 | 416 | 15.00 | 1.20 | 0.00 | - | 5 | 8 |
| 0.10 | 0.00 | - | 11 | 65 | 16.00 | 2.15 | 0.00 | - | - | 20 |
| 0.10 | 0.00 | - | 20 | 88 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 500 | 500 | 19.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 3 | 20.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 5 | 21.00 | - | - | - | - | - |
