Deutsche Märkte öffnen in 3 Stunden 58 Minuten
Nikkei 225
38.783,27 -116,75 (-0,30%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.141,27 -353,98 (-0,56%) CMC Crypto 200
1.487,97 +3,77 (+0,25%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 176 | 613 | 2024-05-31 | 6.85 | 0.00 | - | - | 30 |
| 0.06 | 0.00 | - | 3 | 170 | 2024-06-07 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 122 | 153 | 2024-06-14 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 12 | 33,584 | 2024-06-21 | 7.72 | 0.00 | - | 3 | 0 |
| 0.12 | +0.02 | +20.00% | 8 | 108 | 2024-06-28 | 7.35 | 0.00 | - | 1 | 0 |
| 0.34 | +0.07 | +25.93% | 51 | 251 | 2024-07-19 | 7.40 | 0.00 | - | 2 | 33 |
| 0.57 | +0.06 | +11.76% | 23 | 250 | 2024-08-16 | 8.00 | 0.00 | - | 4 | 8 |
| 0.97 | +0.08 | +8.99% | 16 | 3,541 | 2024-09-20 | 8.95 | +0.50 | +5.92% | 1 | 182 |
| 2.15 | +0.25 | +13.16% | 1 | 282 | 2024-12-20 | 9.60 | +0.95 | +10.98% | 1 | 123 |
| 2.57 | +0.22 | +9.36% | 268 | 3,775 | 2025-01-17 | 9.20 | 0.00 | - | 34 | 248 |
| 3.40 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 4.11 | +0.17 | +4.31% | 109 | 1,325 | 2025-06-20 | 10.10 | 0.00 | - | 1 | 64 |
| 6.00 | 0.00 | - | 20 | 855 | 2025-12-19 | 20.55 | 0.00 | - | 2 | 3 |
| 6.55 | 0.00 | - | 6 | 332 | 2026-01-16 | 11.10 | 0.00 | - | 10 | 45 |
