Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DAL240510C00056000 | 2024-05-06 3:46PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 165 | 300 | 30.86% |
DAL240517C00056000 | 2024-05-06 3:28PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.22 | +0.09 | +100.00% | 13 | 16 | 29.59% |
DAL240524C00056000 | 2024-05-06 3:07PM EDT | 2024-05-24 | 0.33 | 0.34 | 0.39 | +0.12 | +57.14% | 14 | 44 | 28.86% |
DAL240531C00056000 | 2024-05-06 12:38PM EDT | 2024-05-31 | 0.50 | 0.47 | 0.64 | +0.18 | +56.25% | 9 | 23 | 30.47% |
DAL240607C00056000 | 2024-05-06 3:28PM EDT | 2024-06-07 | 0.70 | 0.52 | 0.78 | +0.28 | +66.67% | 9 | 37 | 29.74% |
DAL240614C00056000 | 2024-05-06 1:34PM EDT | 2024-06-14 | 0.86 | 0.88 | 0.96 | +0.31 | +56.36% | 3 | 20 | 29.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DAL240510P00056000 | 2024-05-06 2:25PM EDT | 2024-05-10 | 3.30 | 2.99 | 3.40 | -1.10 | -25.00% | 12 | 8 | 52.73% |
DAL240517P00056000 | 2024-04-23 10:37AM EDT | 2024-05-17 | 7.10 | 3.05 | 4.00 | 0.00 | - | - | 3 | 53.86% |