Deutsche Märkte öffnen in 4 Stunden 4 Minuten
Nikkei 225
38.688,66 +452,59 (+1,18%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.147,78 -257,68 (-0,43%) CMC Crypto 200
1.371,29 +58,67 (+4,47%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:54.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00054000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.31 | 0.28 | 0.31 | +0.19 | +158.33% | 1,193 | 178 | 32.32% |
| DAL240517C00054000 | 2024-05-06 3:32PM EDT | 2024-05-17 | 0.65 | 0.61 | 0.66 | +0.31 | +91.18% | 929 | 1,388 | 30.08% |
| DAL240524C00054000 | 2024-05-06 3:39PM EDT | 2024-05-24 | 0.88 | 0.85 | 1.21 | +0.36 | +69.23% | 15 | 78 | 35.72% |
| DAL240531C00054000 | 2024-05-06 3:09PM EDT | 2024-05-31 | 1.06 | 1.08 | 1.16 | +0.42 | +65.62% | 318 | 46 | 29.40% |
| DAL240607C00054000 | 2024-05-06 3:51PM EDT | 2024-06-07 | 1.25 | 1.22 | 1.43 | +0.34 | +37.36% | 53 | 389 | 30.37% |
| DAL240614C00054000 | 2024-05-03 12:00PM EDT | 2024-06-14 | 1.00 | 0.81 | 1.66 | 0.00 | - | 6 | 6 | 30.88% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00054000 | 2024-05-06 3:47PM EDT | 2024-05-10 | 1.31 | 1.27 | 1.35 | -1.28 | -49.42% | 118 | 13 | 30.76% |
| DAL240517P00054000 | 2024-05-06 2:46PM EDT | 2024-05-17 | 1.92 | 1.68 | 1.74 | -1.38 | -41.82% | 33 | 1 | 30.37% |
| DAL240607P00054000 | 2024-04-25 2:40PM EDT | 2024-06-07 | 5.37 | 2.14 | 2.84 | 0.00 | - | - | 2 | 35.89% |
