Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,72 +177,04 (+0,46%) Bitcoin EUR
58.480,44 -954,51 (-1,61%) CMC Crypto 200
1.362,72 +50,09 (+3,81%) Nasdaq Compositive
16.299,39 +143,06 (+0,89%) S&P 500
5.170,28 +42,49 (+0,83%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:34PM EDT. Markt geöffnet.
Strike:53.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00053000 | 2024-05-06 2:12PM EDT | 2024-05-10 | 0.53 | 0.55 | 0.57 | +0.25 | +89.29% | 6,286 | 394 | 28.61% |
| DAL240517C00053000 | 2024-05-06 2:18PM EDT | 2024-05-17 | 0.93 | 0.92 | 0.94 | +0.33 | +55.00% | 1,859 | 5,164 | 28.22% |
| DAL240524C00053000 | 2024-05-06 1:13PM EDT | 2024-05-24 | 1.20 | 1.22 | 1.26 | +0.36 | +42.86% | 117 | 101 | 29.10% |
| DAL240531C00053000 | 2024-05-06 1:56PM EDT | 2024-05-31 | 1.50 | 1.43 | 1.49 | +0.44 | +41.51% | 32 | 60 | 28.98% |
| DAL240607C00053000 | 2024-05-06 1:36PM EDT | 2024-06-07 | 1.79 | 1.66 | 1.77 | +0.69 | +62.73% | 19 | 60 | 30.15% |
| DAL240614C00053000 | 2024-05-06 12:35PM EDT | 2024-06-14 | 1.92 | 1.85 | 2.02 | +0.43 | +28.86% | 17 | 1 | 30.98% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00053000 | 2024-05-06 1:52PM EDT | 2024-05-10 | 0.82 | 0.84 | 0.86 | -1.38 | -62.73% | 180 | 10 | 28.61% |
| DAL240517P00053000 | 2024-05-06 1:46PM EDT | 2024-05-17 | 1.26 | 1.25 | 1.28 | -0.89 | -41.40% | 29 | 28 | 29.54% |
| DAL240524P00053000 | 2024-05-06 1:52PM EDT | 2024-05-24 | 1.48 | 1.49 | 1.54 | -0.87 | -37.02% | 2 | 7 | 28.91% |
| DAL240531P00053000 | 2024-04-30 11:19AM EDT | 2024-05-31 | 3.30 | 1.67 | 1.72 | 0.00 | - | - | 1 | 27.93% |
| DAL240607P00053000 | 2024-05-06 2:12PM EDT | 2024-06-07 | 2.07 | 1.86 | 1.94 | -0.65 | -23.90% | 5 | 1 | 28.27% |
