Deutsche Märkte öffnen in 3 Stunden 30 Minuten
Nikkei 225
38.688,66 +452,59 (+1,18%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.561,52 -742,87 (-1,25%) CMC Crypto 200
1.369,72 +57,09 (+4,35%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00052000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.29 | 1.26 | 1.34 | +0.66 | +104.76% | 940 | 1,924 | 36.04% |
| DAL240517C00052000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 1.62 | 1.61 | 1.65 | +0.67 | +70.53% | 483 | 1,434 | 30.96% |
| DAL240524C00052000 | 2024-05-06 3:31PM EDT | 2024-05-24 | 1.93 | 1.79 | 1.98 | +0.66 | +51.97% | 86 | 217 | 31.59% |
| DAL240531C00052000 | 2024-05-06 3:42PM EDT | 2024-05-31 | 2.12 | 2.10 | 2.60 | +0.66 | +45.21% | 108 | 232 | 38.38% |
| DAL240607C00052000 | 2024-05-06 2:25PM EDT | 2024-06-07 | 2.24 | 2.23 | 2.47 | +0.54 | +31.76% | 10 | 39 | 31.79% |
| DAL240614C00052000 | 2024-05-06 2:58PM EDT | 2024-06-14 | 2.53 | 2.53 | 2.76 | +0.79 | +45.40% | 6 | 1 | 33.11% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00052000 | 2024-05-06 3:42PM EDT | 2024-05-10 | 0.31 | 0.30 | 0.32 | -0.71 | -69.61% | 799 | 312 | 31.35% |
| DAL240517P00052000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.68 | 0.68 | 0.70 | -0.66 | -49.25% | 137 | 120 | 30.37% |
| DAL240524P00052000 | 2024-05-06 3:56PM EDT | 2024-05-24 | 0.94 | 0.36 | 0.97 | -0.65 | -40.88% | 32 | 53 | 29.83% |
| DAL240531P00052000 | 2024-05-06 3:44PM EDT | 2024-05-31 | 1.13 | 1.00 | 1.25 | -0.69 | -37.91% | 51 | 9 | 30.57% |
| DAL240607P00052000 | 2024-05-06 1:57PM EDT | 2024-06-07 | 1.42 | 1.14 | 1.56 | -0.73 | -33.95% | 5 | 4 | 32.13% |
