Deutsche Märkte öffnen in 3 Stunden 58 Minuten
Nikkei 225
38.688,66 +452,59 (+1,18%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.182,06 -138,72 (-0,23%) CMC Crypto 200
1.370,65 +58,02 (+4,42%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:51.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00051000 | 2024-05-06 3:31PM EDT | 2024-05-10 | 2.08 | 1.93 | 2.17 | +0.91 | +77.78% | 251 | 1,853 | 41.11% |
| DAL240517C00051000 | 2024-05-06 2:31PM EDT | 2024-05-17 | 2.35 | 2.30 | 2.38 | +0.87 | +58.78% | 221 | 11,196 | 32.52% |
| DAL240524C00051000 | 2024-05-06 3:37PM EDT | 2024-05-24 | 2.50 | 2.57 | 3.05 | +0.70 | +38.89% | 58 | 148 | 42.04% |
| DAL240531C00051000 | 2024-05-06 3:31PM EDT | 2024-05-31 | 2.83 | 2.37 | 2.97 | +0.83 | +41.50% | 11 | 85 | 34.03% |
| DAL240607C00051000 | 2024-05-06 2:10PM EDT | 2024-06-07 | 2.86 | 2.82 | 3.30 | +0.83 | +40.89% | 11 | 103 | 35.89% |
| DAL240614C00051000 | 2024-05-06 11:12AM EDT | 2024-06-14 | 3.10 | 3.20 | 3.50 | +0.87 | +39.01% | 9 | 5 | 35.65% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00051000 | 2024-05-06 3:53PM EDT | 2024-05-10 | 0.13 | 0.11 | 0.14 | -0.36 | -73.47% | 539 | 2,245 | 33.79% |
| DAL240517P00051000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 0.41 | 0.39 | 0.40 | -0.47 | -53.41% | 342 | 470 | 30.76% |
| DAL240524P00051000 | 2024-05-06 3:17PM EDT | 2024-05-24 | 0.65 | 0.59 | 0.63 | -0.44 | -40.37% | 110 | 53 | 30.13% |
| DAL240531P00051000 | 2024-05-06 3:28PM EDT | 2024-05-31 | 0.79 | 0.75 | 0.79 | -0.52 | -39.69% | 42 | 23 | 28.96% |
| DAL240607P00051000 | 2024-05-06 11:37AM EDT | 2024-06-07 | 1.26 | 0.88 | 1.19 | -0.47 | -27.17% | 4 | 1 | 32.76% |
| DAL240614P00051000 | 2024-05-06 11:39AM EDT | 2024-06-14 | 1.29 | 0.99 | 1.18 | -0.63 | -32.81% | 1 | 1 | 29.52% |
