Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.621,38 -669,03 (-1,13%) CMC Crypto 200
1.359,66 +47,03 (+3,58%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:49.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00049000 | 2024-05-06 2:00PM EDT | 2024-05-10 | 3.75 | 3.90 | 5.15 | +1.10 | +41.51% | 60 | 284 | 82.91% |
| DAL240517C00049000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 4.06 | 3.95 | 4.10 | +1.11 | +37.63% | 131 | 6,777 | 34.96% |
| DAL240524C00049000 | 2024-05-06 12:59PM EDT | 2024-05-24 | 4.01 | 4.10 | 4.55 | +0.96 | +31.48% | 3 | 115 | 43.26% |
| DAL240531C00049000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 3.35 | 2.87 | 5.00 | 0.00 | - | 12 | 44 | 47.51% |
| DAL240607C00049000 | 2024-05-06 10:51AM EDT | 2024-06-07 | 3.97 | 3.90 | 5.00 | +0.69 | +21.04% | 1 | 9 | 42.19% |
| DAL240614C00049000 | 2024-05-06 9:48AM EDT | 2024-06-14 | 3.90 | 3.50 | 5.60 | +0.55 | +16.42% | 1 | 3 | 48.63% |
| DAL241220C00049000 | 2024-04-29 10:58AM EDT | 2024-12-20 | 6.50 | 8.20 | 8.35 | 0.00 | - | 2 | 5 | 38.60% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00049000 | 2024-05-06 3:47PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.04 | -0.06 | -60.00% | 69 | 714 | 38.28% |
| DAL240517P00049000 | 2024-05-06 1:44PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.15 | -0.15 | -51.72% | 58 | 2,759 | 33.50% |
| DAL240524P00049000 | 2024-05-06 2:43PM EDT | 2024-05-24 | 0.29 | 0.11 | 0.27 | -0.21 | -42.00% | 35 | 112 | 31.69% |
| DAL240531P00049000 | 2024-05-06 11:20AM EDT | 2024-05-31 | 0.43 | 0.34 | 0.38 | -0.23 | -34.85% | 3 | 56 | 30.47% |
| DAL240607P00049000 | 2024-05-06 1:57PM EDT | 2024-06-07 | 0.52 | 0.46 | 0.51 | -0.34 | -39.53% | 11 | 27 | 30.23% |
| DAL240614P00049000 | 2024-05-03 3:41PM EDT | 2024-06-14 | 0.95 | 0.43 | 0.66 | 0.00 | - | 1 | 11 | 30.52% |
| DAL241220P00049000 | 2024-05-03 10:06AM EDT | 2024-12-20 | 3.65 | 2.82 | 3.20 | 0.00 | - | 1 | 52 | 30.62% |
