Deutsche Märkte schließen in 2 Stunden 32 Minuten
DAX
18.173,39 +171,79 (+0,95%) Euro Stoxx 50
4.960,96 +39,48 (+0,80%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.336,90 +28,30 (+1,23%) EUR/USD
1,0792 +0,0026 (+0,24%) Bitcoin EUR
58.929,09 -132,65 (-0,22%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:48.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00048000 | 2024-05-03 12:42PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 277 | 0.00% |
| DAL240517C00048000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 53 | 6,495 | 0.00% |
| DAL240524C00048000 | 2024-05-03 11:19AM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| DAL240531C00048000 | 2024-05-02 2:25PM EDT | 2024-05-31 | 3.67 | 0.00 | 0.00 | 0.00 | - | 19 | 214 | 0.00% |
| DAL240607C00048000 | 2024-04-29 3:04PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| DAL241220C00048000 | 2024-05-03 3:20PM EDT | 2024-12-20 | 7.74 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00048000 | 2024-05-03 2:04PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 205 | 646 | 12.50% |
| DAL240517P00048000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 43 | 2,667 | 12.50% |
| DAL240524P00048000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 170 | 249 | 6.25% |
| DAL240531P00048000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 24 | 82 | 6.25% |
| DAL240607P00048000 | 2024-05-03 2:09PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 6.25% |
| DAL240614P00048000 | 2024-05-03 1:20PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 6.25% |
| DAL241220P00048000 | 2024-05-03 10:08AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
