Deutsche Märkte öffnen in 8 Stunden 59 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.012,59 -285,32 (-0,48%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00044000 | 2024-05-01 12:24PM EDT | 2024-05-10 | 5.55 | 8.80 | 9.80 | 0.00 | - | 1 | 71 | 127.15% |
| DAL240517C00044000 | 2024-05-06 1:08PM EDT | 2024-05-17 | 8.69 | 7.50 | 11.05 | +1.15 | +15.25% | 21 | 492 | 80.57% |
| DAL240524C00044000 | 2024-04-19 10:15AM EDT | 2024-05-24 | 5.07 | 8.45 | 9.40 | 0.00 | - | 3 | 16 | 69.92% |
| DAL240531C00044000 | 2024-04-18 12:36PM EDT | 2024-05-31 | 5.45 | 8.05 | 10.05 | 0.00 | - | 4 | 4 | 80.62% |
| DAL240607C00044000 | 2024-04-26 9:58AM EDT | 2024-06-07 | 5.80 | 8.15 | 10.95 | 0.00 | - | 1 | 1 | 57.86% |
| DAL240920C00044000 | 2024-05-03 3:38PM EDT | 2024-09-20 | 9.94 | 9.50 | 11.60 | +0.64 | +6.88% | 1 | 1,990 | 51.90% |
| DAL241220C00044000 | 2024-04-30 1:19PM EDT | 2024-12-20 | 9.61 | 11.60 | 12.65 | 0.00 | - | 1 | 19 | 48.32% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00044000 | 2024-05-06 9:35AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 106 | 65.63% |
| DAL240517P00044000 | 2024-05-06 3:43PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.13 | -0.03 | -60.00% | 24 | 3,202 | 57.23% |
| DAL240524P00044000 | 2024-05-06 1:12PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.18 | -0.04 | -44.44% | 39 | 172 | 54.39% |
| DAL240531P00044000 | 2024-05-06 12:35PM EDT | 2024-05-31 | 0.07 | 0.02 | 0.08 | -0.03 | -30.00% | 25 | 434 | 39.36% |
| DAL240607P00044000 | 2024-05-02 3:58PM EDT | 2024-06-07 | 0.19 | 0.03 | 0.79 | 0.00 | - | - | 55 | 50.98% |
| DAL240920P00044000 | 2024-05-06 2:06PM EDT | 2024-09-20 | 0.94 | 0.91 | 0.95 | -0.16 | -14.55% | 3 | 688 | 32.86% |
| DAL241220P00044000 | 2024-05-02 10:30AM EDT | 2024-12-20 | 2.17 | 1.31 | 1.79 | 0.00 | - | 10 | 640 | 33.15% |
