Deutsche Märkte schließen in 2 Stunden 6 Minuten
DAX
18.150,91 +149,31 (+0,83%) Euro Stoxx 50
4.953,09 +31,61 (+0,64%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.334,00 +25,40 (+1,10%) EUR/USD
1,0789 +0,0022 (+0,20%) Bitcoin EUR
58.989,14 -490,44 (-0,82%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:43.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00043000 | 2024-05-02 1:41PM EDT | 2024-05-10 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| DAL240517C00043000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 18 | 390 | 0.00% |
| DAL240524C00043000 | 2024-05-02 9:33AM EDT | 2024-05-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DAL240531C00043000 | 2024-04-17 2:18PM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| DAL240621C00043000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 9.03 | 0.00 | 0.00 | 0.00 | - | 3 | 2,852 | 0.00% |
| DAL240920C00043000 | 2024-05-02 3:36PM EDT | 2024-09-20 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1,812 | 0.00% |
| DAL241220C00043000 | 2024-04-30 9:44AM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 98 | 534 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00043000 | 2024-05-02 10:19AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 179 | 50.00% |
| DAL240517P00043000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 146 | 1,256 | 25.00% |
| DAL240524P00043000 | 2024-05-03 1:52PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 25.00% |
| DAL240531P00043000 | 2024-05-03 3:29PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 60 | 12.50% |
| DAL240607P00043000 | 2024-05-02 11:26AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 12.50% |
| DAL240614P00043000 | 2024-05-03 11:07AM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| DAL240621P00043000 | 2024-05-03 2:12PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 70 | 2,843 | 12.50% |
| DAL240920P00043000 | 2024-05-03 3:24PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 17 | 946 | 6.25% |
| DAL241220P00043000 | 2024-05-03 1:39PM EDT | 2024-12-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 654 | 6.25% |
