Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.773,12 +97,44 (+0,25%) Bitcoin EUR
58.787,18 -594,51 (-1,00%) CMC Crypto 200
1.366,06 +53,44 (+4,07%) Nasdaq Compositive
16.305,65 +149,32 (+0,92%) S&P 500
5.168,43 +40,64 (+0,79%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:09PM EDT. Markt geöffnet.
Strike:41.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00041000 | 2024-04-19 3:35PM EDT | 2024-05-10 | 6.85 | 11.65 | 12.65 | 0.00 | - | 2 | 23 | 162.50% |
| DAL240517C00041000 | 2024-05-01 10:06AM EDT | 2024-05-17 | 8.70 | 11.65 | 11.75 | 0.00 | - | 1 | 25 | 0.00% |
| DAL240524C00041000 | 2024-04-19 3:47PM EDT | 2024-05-24 | 6.95 | 11.65 | 11.80 | 0.00 | - | 1 | 1 | 51.17% |
| DAL240531C00041000 | 2024-04-16 3:36PM EDT | 2024-05-31 | 6.20 | 11.65 | 13.70 | 0.00 | - | - | 2 | 92.24% |
| DAL240621C00041000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 10.41 | 11.90 | 12.00 | 0.00 | - | 6 | 1,816 | 46.88% |
| DAL240920C00041000 | 2024-04-18 12:56PM EDT | 2024-09-20 | 9.40 | 12.80 | 12.90 | 0.00 | - | 8 | 384 | 43.26% |
| DAL241220C00041000 | 2024-04-19 10:51AM EDT | 2024-12-20 | 10.20 | 13.75 | 13.95 | 0.00 | - | 8 | 8 | 43.77% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00041000 | 2024-04-29 10:22AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 157 | 90.63% |
| DAL240517P00041000 | 2024-05-06 11:20AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 380 | 64.45% |
| DAL240524P00041000 | 2024-05-01 11:30AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.18 | 0.00 | - | 8 | 52 | 61.13% |
| DAL240531P00041000 | 2024-05-01 11:34AM EDT | 2024-05-31 | 0.41 | 0.00 | 0.14 | 0.00 | - | 8 | 22 | 50.00% |
| DAL240607P00041000 | 2024-05-01 11:36AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 8 | 63.09% |
| DAL240621P00041000 | 2024-05-06 12:30PM EDT | 2024-06-21 | 0.13 | 0.07 | 0.19 | -0.01 | -7.14% | 1 | 1,285 | 45.02% |
| DAL240920P00041000 | 2024-05-06 12:43PM EDT | 2024-09-20 | 0.53 | 0.54 | 0.57 | -0.26 | -32.91% | 10 | 667 | 34.62% |
| DAL241220P00041000 | 2024-05-01 9:45AM EDT | 2024-12-20 | 1.58 | 1.11 | 1.15 | 0.00 | - | - | 3 | 33.81% |
