Deutsche Märkte öffnen in 8 Stunden 46 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.972,97 -244,27 (-0,41%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00039000 | 2024-05-01 10:09AM EDT | 2024-05-10 | 10.60 | 13.20 | 15.05 | 0.00 | - | 1 | 7 | 162.11% |
| DAL240517C00039000 | 2024-04-23 1:50PM EDT | 2024-05-17 | 10.60 | 13.15 | 16.30 | 0.00 | - | 1 | 17 | 149.41% |
| DAL240524C00039000 | 2024-04-16 10:52AM EDT | 2024-05-24 | 7.20 | 12.80 | 14.95 | 0.00 | - | - | 2 | 128.61% |
| DAL240531C00039000 | 2024-04-11 11:05AM EDT | 2024-05-31 | 8.52 | 12.55 | 14.70 | 0.00 | - | - | 1 | 100.49% |
| DAL240621C00039000 | 2024-04-29 3:25PM EDT | 2024-06-21 | 11.32 | 13.20 | 15.25 | 0.00 | - | 4 | 1,588 | 57.91% |
| DAL240920C00039000 | 2024-05-03 3:05PM EDT | 2024-09-20 | 13.50 | 13.95 | 16.00 | 0.00 | - | 2 | 610 | 62.16% |
| DAL241220C00039000 | 2024-04-25 11:06AM EDT | 2024-12-20 | 11.65 | 15.65 | 16.60 | 0.00 | - | - | 1 | 53.93% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00039000 | 2024-04-16 12:42PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.14 | 0.00 | - | 3 | 75 | 134.38% |
| DAL240517P00039000 | 2024-05-01 11:21AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.68 | 0.00 | - | 10 | 216 | 118.56% |
| DAL240524P00039000 | 2024-04-24 11:56AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.07 | 0.00 | - | 55 | 112 | 61.72% |
| DAL240531P00039000 | 2024-04-30 3:01PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.75 | 0.00 | - | 100 | 180 | 82.42% |
| DAL240607P00039000 | 2024-05-01 11:36AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 16 | 73.14% |
| DAL240621P00039000 | 2024-05-06 12:31PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.27 | -0.12 | -70.59% | 50 | 1,280 | 50.49% |
| DAL240920P00039000 | 2024-05-06 9:44AM EDT | 2024-09-20 | 0.39 | 0.37 | 0.40 | -0.05 | -11.36% | 1 | 379 | 36.38% |
| DAL241220P00039000 | 2024-05-03 3:17PM EDT | 2024-12-20 | 0.79 | 0.79 | 0.84 | -0.14 | -15.05% | 10 | 32 | 34.79% |
