Deutsche Märkte schließen in 2 Stunden 25 Minuten
DAX
18.167,44 +165,84 (+0,92%) Euro Stoxx 50
4.958,94 +37,46 (+0,76%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.333,90 +25,30 (+1,10%) EUR/USD
1,0790 +0,0023 (+0,22%) Bitcoin EUR
58.974,73 -79,56 (-0,13%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:38.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00038000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 0.00% |
| DAL240621C00038000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 13.72 | 0.00 | 0.00 | 0.00 | - | 7 | 656 | 0.00% |
| DAL240920C00038000 | 2024-04-26 11:42AM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 0.00% |
| DAL241220C00038000 | 2024-05-03 10:20AM EDT | 2024-12-20 | 15.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DAL260116C00038000 | 2024-04-24 1:26PM EDT | 2026-01-16 | 15.35 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00038000 | 2024-05-01 9:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 497 | 50.00% |
| DAL240517P00038000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 736 | 50.00% |
| DAL240524P00038000 | 2024-04-24 11:55AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 159 | 25.00% |
| DAL240531P00038000 | 2024-04-30 3:05PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 25.00% |
| DAL240621P00038000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,790 | 25.00% |
| DAL240920P00038000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2,299 | 12.50% |
| DAL241220P00038000 | 2024-05-03 3:31PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 61 | 6.25% |
| DAL260116P00038000 | 2024-04-24 1:53PM EDT | 2026-01-16 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 558 | 6.25% |
