Deutsche Märkte schließen in 1 Stunde 4 Minute
DAX
18.145,19 +143,59 (+0,80%) Euro Stoxx 50
4.950,04 +28,56 (+0,58%) Dow Jones 30
38.819,59 +143,91 (+0,37%) Gold
2.335,50 +26,90 (+1,17%) EUR/USD
1,0789 +0,0022 (+0,21%) Bitcoin EUR
59.434,28 +204,77 (+0,35%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:26AM EDT. Markt geöffnet.
Strike:37.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00037000 | 2024-04-11 1:01PM EDT | 2024-05-17 | 10.59 | 14.80 | 15.00 | 0.00 | - | - | 7 | 0.00% |
| DAL240621C00037000 | 2024-05-02 1:11PM EDT | 2024-06-21 | 13.99 | 14.90 | 15.05 | 0.00 | - | 180 | 1,291 | 0.00% |
| DAL240920C00037000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 15.41 | 15.60 | 15.75 | +3.01 | +24.27% | 3 | 544 | 45.07% |
| DAL250117C00037000 | 2024-05-03 9:33AM EDT | 2025-01-17 | 16.05 | 16.50 | 16.75 | 0.00 | - | 1 | 1,179 | 45.03% |
| DAL250620C00037000 | 2024-04-30 12:33PM EDT | 2025-06-20 | 16.48 | 17.60 | 18.25 | 0.00 | - | 1 | 674 | 46.89% |
| DAL251219C00037000 | 2024-04-30 11:14AM EDT | 2025-12-19 | 17.90 | 18.75 | 21.00 | 0.00 | - | 1 | 391 | 54.30% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00037000 | 2024-04-12 2:11PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | 200 | 160 | 206.84% |
| DAL240517P00037000 | 2024-04-26 1:39PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.19 | 0.00 | - | 2 | 510 | 100.78% |
| DAL240524P00037000 | 2024-04-22 12:48PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.65 | 0.00 | - | 10 | 9 | 102.54% |
| DAL240531P00037000 | 2024-04-19 3:28PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 90.72% |
| DAL240621P00037000 | 2024-05-06 9:33AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.20 | 0.00 | - | 1 | 3,225 | 51.95% |
| DAL240920P00037000 | 2024-05-03 11:19AM EDT | 2024-09-20 | 0.36 | 0.26 | 0.29 | 0.00 | - | 400 | 504 | 37.06% |
| DAL250117P00037000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 0.77 | 0.72 | 0.82 | -0.03 | -3.75% | 16 | 6,270 | 35.69% |
| DAL250620P00037000 | 2024-05-02 3:52PM EDT | 2025-06-20 | 1.55 | 1.21 | 1.49 | 0.00 | - | 25 | 898 | 34.46% |
| DAL251219P00037000 | 2024-04-11 2:41PM EDT | 2025-12-19 | 2.80 | 1.81 | 2.24 | 0.00 | - | 1 | 1,078 | 33.67% |
