Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
18.775,23 +0,52 (+0,00%) Euro Stoxx 50
5.050,22 -8,98 (-0,18%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.345,80 +11,30 (+0,48%) EUR/USD
1,0891 +0,0031 (+0,28%) Bitcoin EUR
62.982,14 -6,86 (-0,01%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.48 | 0.00 | - | - | 1 | 2024-06-14 | 0.23 | 0.00 | - | - | 3 |
| 21.00 | 0.00 | - | 1 | 905 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 8,692 |
| 22.62 | 0.00 | - | - | 2 | 2024-07-19 | 0.03 | 0.00 | - | 30 | 55 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 2 | 2 |
| 23.40 | 0.00 | - | 5 | 301 | 2024-09-20 | 0.11 | 0.00 | - | 15 | 4,705 |
| 18.85 | 0.00 | - | 21 | 21 | 2024-12-20 | 0.21 | 0.00 | - | 2 | 1 |
| 23.69 | 0.00 | - | 13 | 1,105 | 2025-01-17 | 0.30 | 0.00 | - | 10 | 10,192 |
| - | - | - | - | - | 2025-03-21 | 0.35 | 0.00 | - | - | 1 |
| 25.40 | 0.00 | - | 4 | 309 | 2025-06-20 | 0.54 | 0.00 | - | 1 | 5,469 |
| 22.12 | 0.00 | - | 1 | 220 | 2025-12-19 | 0.89 | 0.00 | - | 2 | 514 |
| 25.00 | 0.00 | - | 2 | 290 | 2026-01-16 | 0.98 | 0.00 | - | 2 | 5,592 |
