Deutsche Märkte schließen in 3 Stunden 4 Minuten
DAX
18.195,14 +193,54 (+1,08%) Euro Stoxx 50
4.968,22 +46,74 (+0,95%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.324,40 +15,80 (+0,68%) EUR/USD
1,0786 +0,0020 (+0,18%) Bitcoin EUR
59.282,42 +167,69 (+0,28%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00030000 | 2024-04-09 2:06PM EDT | 2024-05-10 | 17.19 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| DAL240517C00030000 | 2024-04-22 9:56AM EDT | 2024-05-17 | 18.45 | 0.00 | 0.00 | 0.00 | - | 36 | 34 | 0.00% |
| DAL240621C00030000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 21.70 | 0.00 | 0.00 | 0.00 | - | 10 | 908 | 0.00% |
| DAL240920C00030000 | 2024-04-24 11:27AM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 0.00% |
| DAL241220C00030000 | 2024-04-19 3:37PM EDT | 2024-12-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
| DAL250117C00030000 | 2024-05-03 3:17PM EDT | 2025-01-17 | 22.47 | 0.00 | 0.00 | 0.00 | - | 2 | 1,155 | 0.00% |
| DAL250620C00030000 | 2024-04-17 12:49PM EDT | 2025-06-20 | 19.65 | 0.00 | 0.00 | 0.00 | - | 88 | 309 | 0.00% |
| DAL251219C00030000 | 2024-04-26 10:04AM EDT | 2025-12-19 | 22.12 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 0.00% |
| DAL260116C00030000 | 2024-04-19 12:54PM EDT | 2026-01-16 | 21.22 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00030000 | 2024-04-17 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| DAL240621P00030000 | 2024-05-03 10:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8,704 | 25.00% |
| DAL240920P00030000 | 2024-05-02 1:49PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4,715 | 25.00% |
| DAL241220P00030000 | 2024-04-25 3:37PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| DAL250117P00030000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 10,192 | 12.50% |
| DAL250620P00030000 | 2024-05-03 3:22PM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5,440 | 12.50% |
| DAL251219P00030000 | 2024-05-01 11:49AM EDT | 2025-12-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 45 | 535 | 12.50% |
| DAL260116P00030000 | 2024-05-02 2:33PM EDT | 2026-01-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 5,592 | 12.50% |
