Deutsche Märkte schließen in 4 Stunden 42 Minuten
DAX
18.158,06 +156,46 (+0,87%) Euro Stoxx 50
4.958,50 +37,02 (+0,75%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,80 +20,20 (+0,87%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.596,92 +490,41 (+0,83%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00025000 | 2024-04-25 2:51PM EDT | 2024-05-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 178 | 286 | 0.00% |
| DAL240621C00025000 | 2024-05-02 10:27AM EDT | 2024-06-21 | 25.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL240920C00025000 | 2024-05-03 3:25PM EDT | 2024-09-20 | 26.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL241220C00025000 | 2024-04-24 11:27AM EDT | 2024-12-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DAL250117C00025000 | 2024-05-03 2:57PM EDT | 2025-01-17 | 27.36 | 0.00 | 0.00 | 0.00 | - | 2 | 371 | 0.00% |
| DAL250620C00025000 | 2024-05-03 11:37AM EDT | 2025-06-20 | 27.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL251219C00025000 | 2024-03-27 3:44PM EDT | 2025-12-19 | 24.50 | 25.90 | 27.60 | 0.00 | - | 2 | 75 | 45.73% |
| DAL260116C00025000 | 2024-05-03 2:57PM EDT | 2026-01-16 | 28.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00025000 | 2024-04-24 10:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| DAL240621P00025000 | 2024-04-26 1:24PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1,908 | 50.00% |
| DAL240920P00025000 | 2024-05-02 11:35AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 25.00% |
| DAL241220P00025000 | 2024-04-22 3:16PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DAL250117P00025000 | 2024-05-03 3:24PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 6,754 | 25.00% |
| DAL250620P00025000 | 2024-04-25 3:34PM EDT | 2025-06-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAL251219P00025000 | 2024-03-25 10:09AM EDT | 2025-12-19 | 0.96 | 0.76 | 0.82 | 0.00 | - | 1 | 175 | 42.80% |
| DAL260116P00025000 | 2024-05-01 1:30PM EDT | 2026-01-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 756 | 12.50% |
