Deutsche Märkte geschlossen
DAX
18.575,94 +170,30 (+0,93%) Euro Stoxx 50
5.035,66 +82,29 (+1,66%) Dow Jones 30
38.736,22 +24,93 (+0,06%) Gold
2.371,30 +23,90 (+1,02%) EUR/USD
1,0870 -0,0013 (-0,12%) Bitcoin EUR
65.638,37 +550,07 (+0,85%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:05PM EDT. Markt geöffnet.
Strike:70.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 107 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 8 | 2024-06-14 | 20.76 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 1,324 | 2024-06-21 | 36.90 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | - | 5 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 340 | 2024-07-19 | 19.00 | 0.00 | - | - | 1 |
| 0.06 | -0.01 | -14.29% | 60 | 211 | 2024-08-16 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 161 | 2024-09-20 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 924 | 2024-12-20 | - | - | - | - | - |
| 0.61 | -0.15 | -19.74% | 30 | 1,623 | 2025-01-17 | 17.55 | 0.00 | - | 9 | 0 |
| 0.90 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 1.42 | 0.00 | - | 2 | 2,092 | 2025-06-20 | 19.80 | 0.00 | - | 57 | 58 |
| 2.55 | 0.00 | - | 3 | 325 | 2025-12-19 | 33.20 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 1 | 385 | 2026-01-16 | 22.30 | 0.00 | - | - | 1 |
