Deutsche Märkte öffnen in 4 Stunden 25 Minuten
Nikkei 225
38.796,83 -103,19 (-0,27%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.213,93 -365,67 (-0,58%) CMC Crypto 200
1.487,48 +3,28 (+0,22%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 280 | 69 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 51 | 2024-06-14 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 200 | 1,632 | 2024-06-21 | 12.65 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | - | 100 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 2024-07-19 | 13.50 | -0.10 | -0.74% | 7 | 0 |
| 0.35 | 0.00 | - | 30 | 53 | 2024-08-16 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 275 | 2024-09-20 | - | - | - | - | - |
| 1.16 | +0.13 | +12.62% | 2 | 282 | 2024-12-20 | 12.50 | 0.00 | - | 1 | 158 |
| 1.46 | +0.16 | +12.31% | 72 | 11,307 | 2025-01-17 | 12.80 | 0.00 | - | 1 | 365 |
| 2.90 | 0.00 | - | - | 6 | 2025-03-21 | - | - | - | - | - |
| 3.05 | 0.00 | - | 6 | 1,326 | 2025-06-20 | 13.80 | 0.00 | - | 1 | 11 |
| 5.10 | 0.00 | - | 1 | 142 | 2025-12-19 | 24.55 | 0.00 | - | 1 | 0 |
| 4.58 | +0.03 | +0.66% | 2 | 246 | 2026-01-16 | 19.40 | 0.00 | - | 1 | 1 |
