Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,80 -34,20 (-1,44%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.109,29 -693,14 (-1,14%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240719C00075000 | 2024-06-20 10:18AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.27 | 0.00 | - | 2 | 3 | 104.88% |
| DAL240816C00075000 | 2024-06-04 10:26AM EDT | 2024-08-16 | 0.04 | 0.01 | 1.28 | 0.00 | - | 40 | 131 | 75.10% |
| DAL240920C00075000 | 2024-06-21 2:19PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.06 | -0.04 | -44.44% | 200 | 209 | 38.09% |
| DAL241220C00075000 | 2024-06-17 2:20PM EDT | 2024-12-20 | 0.26 | 0.18 | 0.35 | 0.00 | - | 1 | 50 | 36.52% |
| DAL250117C00075000 | 2024-06-14 2:08PM EDT | 2025-01-17 | 0.33 | 0.30 | 0.38 | 0.00 | - | 10 | 70 | 34.62% |
| DAL250321C00075000 | 2024-06-20 11:15AM EDT | 2025-03-21 | 0.61 | 0.50 | 0.59 | 0.00 | - | 1 | 18 | 33.52% |
| DAL250620C00075000 | 2024-06-05 3:53PM EDT | 2025-06-20 | 1.16 | 0.87 | 2.51 | 0.00 | - | 2 | 711 | 44.62% |
| DAL251219C00075000 | 2024-05-24 2:14PM EDT | 2025-12-19 | 2.14 | 1.53 | 2.35 | 0.00 | - | 32 | 12 | 35.58% |
| DAL260116C00075000 | 2024-06-17 9:52AM EDT | 2026-01-16 | 2.05 | 1.93 | 2.12 | +0.08 | +4.06% | 2 | 223 | 33.46% |
Putsfür21. Juni 2024
