Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.394,81 +461,52 (+0,77%) CMC Crypto 200
1.380,77 +43,02 (+3,22%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00062500 | 2024-06-17 12:43PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.19 | 0.00 | - | 2 | 518 | 139.84% |
| DAL240719C00062500 | 2024-06-18 10:54AM EDT | 2024-07-19 | 0.08 | 0.03 | 0.10 | +0.02 | +33.33% | 1 | 89 | 43.95% |
| DAL240816C00062500 | 2024-06-13 1:40PM EDT | 2024-08-16 | 0.18 | 0.15 | 0.20 | 0.00 | - | 15 | 24 | 36.52% |
| DAL240920C00062500 | 2024-06-03 11:49AM EDT | 2024-09-20 | 0.50 | 0.36 | 0.39 | 0.00 | - | 1 | 213 | 33.79% |
| DAL241220C00062500 | 2024-06-17 2:52PM EDT | 2024-12-20 | 1.18 | 1.16 | 1.24 | 0.00 | - | 1 | 12 | 34.28% |
| DAL250117C00062500 | 2024-06-14 9:30AM EDT | 2025-01-17 | 1.43 | 1.31 | 1.56 | 0.00 | - | 5 | 628 | 34.82% |
| DAL250321C00062500 | 2024-06-14 1:29PM EDT | 2025-03-21 | 1.84 | 2.00 | 2.09 | 0.00 | - | 7 | 18 | 34.46% |
| DAL250620C00062500 | 2024-06-18 12:59PM EDT | 2025-06-20 | 2.87 | 2.80 | 2.94 | -0.43 | -13.03% | 36 | 292 | 34.88% |
| DAL251219C00062500 | 2024-06-17 1:04PM EDT | 2025-12-19 | 4.20 | 3.10 | 4.50 | 0.00 | - | 1 | 27 | 35.47% |
| DAL260116C00062500 | 2024-06-14 1:17PM EDT | 2026-01-16 | 4.22 | 4.50 | 4.75 | 0.00 | - | 152 | 5,584 | 35.66% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00062500 | 2024-06-03 1:10PM EDT | 2024-06-21 | 11.95 | 12.20 | 13.85 | 0.00 | - | 1 | 0 | 142.58% |
| DAL240816P00062500 | 2024-05-29 9:30AM EDT | 2024-08-16 | 13.68 | 12.70 | 13.05 | 0.00 | - | 1 | 10 | 33.50% |
| DAL240920P00062500 | 2024-06-07 11:47AM EDT | 2024-09-20 | 12.20 | 11.90 | 13.55 | 0.00 | - | 48 | 84 | 38.57% |
| DAL241220P00062500 | 2024-06-17 9:30AM EDT | 2024-12-20 | 14.38 | 12.25 | 14.40 | 0.00 | - | 1 | 4 | 36.63% |
| DAL250117P00062500 | 2024-05-31 9:36AM EDT | 2025-01-17 | 12.39 | 13.20 | 13.50 | 0.00 | - | 4 | 5 | 25.05% |
| DAL250321P00062500 | 2024-06-06 10:43AM EDT | 2025-03-21 | 12.65 | 12.10 | 14.65 | 0.00 | - | 1 | 4 | 31.89% |
| DAL250620P00062500 | 2024-06-04 1:00PM EDT | 2025-06-20 | 13.65 | 12.90 | 14.05 | 0.00 | - | 3 | 3 | 23.58% |
