Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.585,82 -3,34 (-0,01%) Gold
2.326,20 -22,90 (-0,97%) EUR/USD
1,0724 +0,0015 (+0,14%) Bitcoin EUR
61.001,62 -1.138,82 (-1,83%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:55AM EDT. Markt geöffnet.
Strike:53.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00053000 | 2024-06-17 11:23AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 271 | 1,884 | 39.45% |
| DAL240628C00053000 | 2024-06-17 11:37AM EDT | 2024-06-28 | 0.16 | 0.14 | 0.17 | +0.03 | +23.08% | 92 | 117 | 35.74% |
| DAL240705C00053000 | 2024-06-17 10:59AM EDT | 2024-07-05 | 0.24 | 0.22 | 0.25 | -0.02 | -7.69% | 5 | 165 | 31.84% |
| DAL240712C00053000 | 2024-06-17 10:39AM EDT | 2024-07-12 | 0.57 | 0.58 | 0.64 | -0.07 | -10.94% | 7 | 105 | 38.28% |
| DAL240726C00053000 | 2024-06-17 9:34AM EDT | 2024-07-26 | 0.95 | 0.88 | 0.98 | +0.05 | +5.56% | 2 | 55 | 37.40% |
| DAL240802C00053000 | 2024-06-17 11:04AM EDT | 2024-08-02 | 1.22 | 0.97 | 1.13 | -0.22 | -15.28% | 1 | 204 | 37.01% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00053000 | 2024-06-14 10:36AM EDT | 2024-06-21 | 5.26 | 2.84 | 4.30 | 0.00 | - | 5 | 189 | 58.79% |
| DAL240628P00053000 | 2024-06-14 10:20AM EDT | 2024-06-28 | 5.12 | 4.20 | 4.30 | 0.00 | - | 10 | 124 | 37.99% |
| DAL240705P00053000 | 2024-06-05 12:56PM EDT | 2024-07-05 | 3.40 | 4.20 | 5.55 | 0.00 | - | 3 | 3 | 66.60% |
| DAL240712P00053000 | 2024-06-04 11:28AM EDT | 2024-07-12 | 3.32 | 2.84 | 5.75 | 0.00 | - | 5 | 5 | 61.13% |
| DAL240726P00053000 | 2024-06-14 10:36AM EDT | 2024-07-26 | 5.75 | 4.80 | 5.35 | 0.00 | - | - | 5 | 42.43% |
