Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.773,26 +184,10 (+0,48%) Bitcoin EUR
62.277,28 +262,59 (+0,42%) CMC Crypto 200
1.401,20 +13,04 (+0,94%) Nasdaq Compositive
17.904,31 +215,43 (+1,22%) S&P 500
5.481,62 +50,02 (+0,92%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:50PM EDT. Markt geöffnet.
Strike:52.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00052000 | 2024-06-17 2:31PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.08 | -0.02 | -22.22% | 144 | 2,210 | 33.01% |
| DAL240628C00052000 | 2024-06-17 2:26PM EDT | 2024-06-28 | 0.29 | 0.28 | 0.30 | +0.03 | +11.54% | 82 | 1,240 | 32.13% |
| DAL240705C00052000 | 2024-06-17 1:34PM EDT | 2024-07-05 | 0.43 | 0.45 | 0.48 | +0.01 | +2.38% | 21 | 191 | 30.96% |
| DAL240712C00052000 | 2024-06-14 3:47PM EDT | 2024-07-12 | 0.80 | 0.96 | 1.00 | 0.00 | - | 17 | 45 | 38.14% |
| DAL240726C00052000 | 2024-06-14 12:28PM EDT | 2024-07-26 | 1.20 | 1.24 | 1.39 | +0.05 | +4.35% | 3 | 30 | 37.23% |
| DAL240802C00052000 | 2024-06-17 12:10PM EDT | 2024-08-02 | 1.30 | 1.46 | 1.54 | +0.08 | +6.56% | 5 | 2 | 36.62% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00052000 | 2024-06-17 1:21PM EDT | 2024-06-21 | 2.88 | 2.62 | 2.80 | -0.55 | -16.03% | 87 | 735 | 40.04% |
| DAL240628P00052000 | 2024-06-17 2:03PM EDT | 2024-06-28 | 3.05 | 2.71 | 2.92 | -0.38 | -11.08% | 18 | 98 | 31.35% |
| DAL240705P00052000 | 2024-06-17 1:21PM EDT | 2024-07-05 | 3.15 | 2.94 | 3.10 | -0.40 | -11.27% | 2 | 57 | 30.42% |
| DAL240712P00052000 | 2024-06-17 10:40AM EDT | 2024-07-12 | 3.90 | 3.35 | 3.50 | -0.02 | -0.51% | 5 | 14 | 35.16% |
