Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.601,42 +12,26 (+0,03%) Gold
2.324,80 -24,30 (-1,03%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
60.906,31 -1.256,75 (-2,02%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:01PM EDT. Markt geöffnet.
Strike:51.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00051000 | 2024-06-17 11:43AM EDT | 2024-06-21 | 0.14 | 0.12 | 0.14 | -0.01 | -7.14% | 239 | 3,441 | 33.79% |
| DAL240628C00051000 | 2024-06-17 11:22AM EDT | 2024-06-28 | 0.43 | 0.40 | 0.43 | -0.02 | -4.44% | 122 | 321 | 33.55% |
| DAL240705C00051000 | 2024-06-17 11:45AM EDT | 2024-07-05 | 0.59 | 0.58 | 0.63 | -0.04 | -6.15% | 66 | 118 | 32.08% |
| DAL240712C00051000 | 2024-06-17 11:15AM EDT | 2024-07-12 | 1.15 | 1.12 | 1.19 | +0.01 | +0.88% | 57 | 114 | 39.31% |
| DAL240726C00051000 | 2024-06-14 12:09PM EDT | 2024-07-26 | 1.43 | 0.97 | 1.59 | 0.00 | - | 34 | 112 | 38.18% |
| DAL240802C00051000 | 2024-06-17 11:28AM EDT | 2024-08-02 | 1.67 | 1.62 | 1.73 | -0.32 | -16.08% | 2 | 4 | 37.31% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00051000 | 2024-06-17 11:41AM EDT | 2024-06-21 | 2.29 | 1.80 | 2.52 | -0.29 | -11.24% | 123 | 1,063 | 49.22% |
| DAL240628P00051000 | 2024-06-17 11:21AM EDT | 2024-06-28 | 2.44 | 2.42 | 2.50 | -0.20 | -7.58% | 21 | 203 | 31.01% |
| DAL240705P00051000 | 2024-06-12 11:26AM EDT | 2024-07-05 | 1.53 | 2.41 | 2.66 | 0.00 | - | 1 | 199 | 29.15% |
| DAL240712P00051000 | 2024-06-17 11:41AM EDT | 2024-07-12 | 3.11 | 3.00 | 3.15 | +1.10 | +54.73% | 1 | 9 | 35.60% |
| DAL240726P00051000 | 2024-06-14 12:43PM EDT | 2024-07-26 | 3.80 | 3.40 | 3.60 | 0.00 | - | 20 | 17 | 36.11% |
