Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.785,84 +196,68 (+0,51%) Gold
2.332,70 -16,40 (-0,70%) EUR/USD
1,0735 +0,0026 (+0,25%) Bitcoin EUR
62.355,08 +339,07 (+0,55%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:22PM EDT. Markt geöffnet.
Strike:49.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00049000 | 2024-06-17 1:56PM EDT | 2024-06-21 | 0.82 | 0.80 | 0.83 | +0.16 | +24.24% | 516 | 1,143 | 30.42% |
| DAL240628C00049000 | 2024-06-17 1:32PM EDT | 2024-06-28 | 1.25 | 1.18 | 1.24 | +0.18 | +16.82% | 84 | 368 | 31.25% |
| DAL240705C00049000 | 2024-06-14 3:32PM EDT | 2024-07-05 | 1.50 | 1.45 | 1.55 | +0.13 | +9.49% | 1 | 49 | 31.79% |
| DAL240712C00049000 | 2024-06-17 11:56AM EDT | 2024-07-12 | 2.02 | 2.07 | 2.17 | +0.15 | +8.02% | 18 | 42 | 39.06% |
| DAL240726C00049000 | 2024-06-17 11:13AM EDT | 2024-07-26 | 2.40 | 2.47 | 2.59 | +0.02 | +0.84% | 2 | 57 | 37.99% |
| DAL240802C00049000 | 2024-06-17 12:49PM EDT | 2024-08-02 | 2.71 | 2.62 | 2.75 | +0.32 | +13.39% | 10 | 1 | 37.33% |
| DAL241220C00049000 | 2024-06-14 3:22PM EDT | 2024-12-20 | 5.00 | 5.30 | 5.40 | 0.00 | - | 64 | 202 | 37.71% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00049000 | 2024-06-17 1:56PM EDT | 2024-06-21 | 0.61 | 0.61 | 0.64 | -0.42 | -40.78% | 135 | 1,862 | 33.11% |
| DAL240628P00049000 | 2024-06-17 1:04PM EDT | 2024-06-28 | 1.00 | 0.94 | 0.98 | -0.34 | -25.37% | 40 | 189 | 30.96% |
| DAL240705P00049000 | 2024-06-14 3:39PM EDT | 2024-07-05 | 1.30 | 1.18 | 1.24 | -0.31 | -19.25% | 2 | 392 | 30.47% |
| DAL240712P00049000 | 2024-06-17 9:58AM EDT | 2024-07-12 | 1.77 | 1.73 | 1.80 | -0.28 | -13.66% | 66 | 41 | 36.77% |
| DAL240726P00049000 | 2024-06-17 1:49PM EDT | 2024-07-26 | 2.20 | 1.31 | 2.22 | -0.26 | -10.57% | 1 | 9 | 36.13% |
| DAL240802P00049000 | 2024-06-14 10:00AM EDT | 2024-08-02 | 2.53 | 2.16 | 2.34 | 0.00 | - | - | 2 | 35.06% |
| DAL241220P00049000 | 2024-06-14 11:33AM EDT | 2024-12-20 | 4.60 | 4.05 | 4.20 | 0.00 | - | 8 | 2,139 | 30.90% |
