Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.802,57 +213,41 (+0,55%) Bitcoin EUR
62.249,05 +215,71 (+0,35%) CMC Crypto 200
1.399,92 +11,76 (+0,85%) Nasdaq Compositive
17.921,54 +232,65 (+1,32%) S&P 500
5.486,69 +55,09 (+1,01%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:18PM EDT. Markt geöffnet.
Strike:48.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00048000 | 2024-06-17 2:59PM EDT | 2024-06-21 | 1.75 | 1.74 | 1.80 | +0.50 | +40.00% | 253 | 2,186 | 38.87% |
| DAL240628C00048000 | 2024-06-17 2:38PM EDT | 2024-06-28 | 1.97 | 2.07 | 2.28 | +0.40 | +25.48% | 73 | 175 | 40.67% |
| DAL240705C00048000 | 2024-06-17 10:53AM EDT | 2024-07-05 | 1.99 | 2.30 | 2.40 | +0.06 | +3.11% | 2 | 39 | 35.25% |
| DAL240712C00048000 | 2024-06-14 12:56PM EDT | 2024-07-12 | 2.53 | 2.86 | 3.50 | +0.18 | +7.66% | 3 | 76 | 52.22% |
| DAL240726C00048000 | 2024-06-14 11:17AM EDT | 2024-07-26 | 2.53 | 2.92 | 3.35 | 0.00 | - | 4 | 11 | 39.70% |
| DAL240802C00048000 | 2024-06-14 1:15PM EDT | 2024-08-02 | 3.07 | 3.40 | 3.50 | +0.07 | +2.33% | 10 | 99 | 38.84% |
| DAL241220C00048000 | 2024-06-17 11:43AM EDT | 2024-12-20 | 5.70 | 6.00 | 6.15 | +0.62 | +12.20% | 20 | 33 | 38.84% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00048000 | 2024-06-17 3:01PM EDT | 2024-06-21 | 0.23 | 0.21 | 0.25 | -0.28 | -53.85% | 90 | 2,408 | 33.79% |
| DAL240628P00048000 | 2024-06-17 2:11PM EDT | 2024-06-28 | 0.57 | 0.50 | 0.56 | -0.37 | -39.36% | 40 | 255 | 32.52% |
| DAL240705P00048000 | 2024-06-17 2:11PM EDT | 2024-07-05 | 0.77 | 0.68 | 0.74 | -0.33 | -30.00% | 12 | 264 | 30.37% |
| DAL240712P00048000 | 2024-06-17 2:42PM EDT | 2024-07-12 | 1.28 | 0.92 | 1.27 | -0.32 | -20.00% | 8 | 72 | 36.87% |
| DAL240726P00048000 | 2024-06-14 3:48PM EDT | 2024-07-26 | 2.02 | 1.57 | 1.66 | 0.00 | - | 9 | 18 | 36.04% |
| DAL240802P00048000 | 2024-06-17 12:14PM EDT | 2024-08-02 | 1.98 | 1.55 | 1.81 | -0.21 | -9.59% | 2 | 145 | 35.45% |
| DAL241220P00048000 | 2024-06-14 3:19PM EDT | 2024-12-20 | 3.85 | 3.55 | 3.65 | 0.00 | - | 108 | 175 | 31.28% |
