Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.673,23 +84,07 (+0,22%) Gold
2.330,30 -18,80 (-0,80%) EUR/USD
1,0730 +0,0021 (+0,19%) Bitcoin EUR
61.349,63 -710,46 (-1,14%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:59PM EDT. Markt geöffnet.
Strike:44.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00044000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 7.55 | 5.10 | 5.25 | 0.00 | - | 4 | 5 | 53.13% |
| DAL240628C00044000 | 2024-06-13 3:20PM EDT | 2024-06-28 | 6.45 | 5.20 | 5.30 | 0.00 | - | 6 | 13 | 46.09% |
| DAL240705C00044000 | 2024-06-13 10:41AM EDT | 2024-07-05 | 5.14 | 5.30 | 5.45 | 0.00 | - | 2 | 4 | 43.95% |
| DAL240726C00044000 | 2024-06-14 2:32PM EDT | 2024-07-26 | 5.63 | 5.80 | 6.00 | 0.00 | - | - | 5 | 43.85% |
| DAL240920C00044000 | 2024-06-14 10:05AM EDT | 2024-09-20 | 6.40 | 6.85 | 6.95 | 0.00 | - | 2 | 2,116 | 40.55% |
| DAL241220C00044000 | 2024-06-07 3:52PM EDT | 2024-12-20 | 9.35 | 8.20 | 8.55 | 0.00 | - | 97 | 202 | 42.43% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00044000 | 2024-06-17 10:22AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 14 | 116 | 50.78% |
| DAL240628P00044000 | 2024-06-17 10:47AM EDT | 2024-06-28 | 0.10 | 0.09 | 0.11 | -0.09 | -47.37% | 3 | 57 | 41.41% |
| DAL240705P00044000 | 2024-06-17 10:22AM EDT | 2024-07-05 | 0.15 | 0.12 | 0.15 | -0.05 | -25.00% | 14 | 56 | 35.55% |
| DAL240712P00044000 | 2024-06-17 11:07AM EDT | 2024-07-12 | 0.39 | 0.35 | 0.40 | -0.09 | -18.75% | 21 | 109 | 40.43% |
| DAL240726P00044000 | 2024-06-13 3:43PM EDT | 2024-07-26 | 0.42 | 0.58 | 0.64 | 0.00 | - | 51 | 50 | 38.67% |
| DAL240920P00044000 | 2024-06-14 10:56AM EDT | 2024-09-20 | 1.31 | 1.26 | 1.30 | -0.29 | -18.13% | 1 | 727 | 34.08% |
| DAL241220P00044000 | 2024-06-10 11:20AM EDT | 2024-12-20 | 1.75 | 2.17 | 2.23 | 0.00 | - | 5 | 640 | 32.59% |
