Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.817,71 +228,55 (+0,59%) Bitcoin EUR
62.211,75 +230,38 (+0,37%) CMC Crypto 200
1.393,57 +5,41 (+0,39%) Nasdaq Compositive
17.908,18 +219,29 (+1,24%) S&P 500
5.484,54 +52,94 (+0,97%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:37PM EDT. Markt geöffnet.
Strike:43.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00043000 | 2024-06-17 12:53PM EDT | 2024-06-21 | 6.20 | 6.45 | 6.65 | +0.55 | +9.73% | 24 | 2,734 | 66.02% |
| DAL240628C00043000 | 2024-06-12 3:12PM EDT | 2024-06-28 | 7.85 | 6.55 | 7.75 | 0.00 | - | - | 4 | 78.61% |
| DAL240712C00043000 | 2024-06-14 10:30AM EDT | 2024-07-12 | 5.12 | 6.75 | 7.30 | 0.00 | - | 3 | 5 | 58.25% |
| DAL240726C00043000 | 2024-06-14 9:58AM EDT | 2024-07-26 | 6.45 | 7.00 | 8.50 | 0.00 | - | - | 1 | 57.42% |
| DAL240920C00043000 | 2024-06-14 10:27AM EDT | 2024-09-20 | 6.80 | 7.95 | 8.05 | 0.00 | - | 352 | 1,500 | 41.16% |
| DAL241220C00043000 | 2024-06-14 3:07PM EDT | 2024-12-20 | 8.75 | 9.20 | 9.35 | 0.00 | - | 2 | 579 | 41.19% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00043000 | 2024-06-17 2:41PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 630 | 3,576 | 57.81% |
| DAL240628P00043000 | 2024-06-17 1:32PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 61 | 206 | 49.61% |
| DAL240705P00043000 | 2024-06-14 2:50PM EDT | 2024-07-05 | 0.14 | 0.06 | 0.10 | 0.00 | - | 12 | 30 | 39.45% |
| DAL240712P00043000 | 2024-06-14 1:37PM EDT | 2024-07-12 | 0.34 | 0.21 | 0.25 | 0.00 | - | 9 | 19 | 42.09% |
| DAL240726P00043000 | 2024-06-17 2:32PM EDT | 2024-07-26 | 0.41 | 0.38 | 0.41 | +0.06 | +17.14% | 1 | 45 | 39.21% |
| DAL240802P00043000 | 2024-06-14 1:19PM EDT | 2024-08-02 | 0.51 | 0.45 | 0.49 | 0.00 | - | - | 10 | 38.33% |
| DAL240920P00043000 | 2024-06-17 10:53AM EDT | 2024-09-20 | 1.09 | 0.93 | 1.00 | -0.06 | -5.22% | 16 | 3,182 | 34.99% |
| DAL241220P00043000 | 2024-06-17 1:45PM EDT | 2024-12-20 | 1.93 | 1.80 | 1.85 | -0.10 | -4.93% | 1 | 1,053 | 33.30% |
