Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.700,66 +111,50 (+0,29%) Gold
2.330,20 -18,90 (-0,80%) EUR/USD
1,0728 +0,0020 (+0,18%) Bitcoin EUR
61.173,62 -913,93 (-1,47%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:30PM EDT. Markt geöffnet.
Strike:41.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00041000 | 2024-06-17 11:11AM EDT | 2024-06-21 | 7.99 | 7.90 | 8.20 | -0.16 | -1.96% | 7 | 1,754 | 98.05% |
| DAL240712C00041000 | 2024-06-13 10:02AM EDT | 2024-07-12 | 8.90 | 8.15 | 9.20 | 0.00 | - | 1 | 1 | 65.04% |
| DAL240920C00041000 | 2024-06-14 10:12AM EDT | 2024-09-20 | 8.50 | 9.10 | 9.20 | 0.00 | - | 1 | 405 | 42.63% |
| DAL241220C00041000 | 2024-06-03 12:51PM EDT | 2024-12-20 | 11.76 | 10.15 | 10.95 | 0.00 | - | 1 | 20 | 47.64% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00041000 | 2024-06-17 12:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 119 | 1,329 | 59.38% |
| DAL240628P00041000 | 2024-06-12 1:11PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.27 | 0.00 | - | 2 | 28 | 64.84% |
| DAL240705P00041000 | 2024-06-10 10:42AM EDT | 2024-07-05 | 0.05 | 0.03 | 1.32 | 0.00 | - | 8 | 16 | 79.00% |
| DAL240712P00041000 | 2024-06-13 12:55PM EDT | 2024-07-12 | 0.12 | 0.13 | 0.17 | 0.00 | - | 13 | 21 | 45.70% |
| DAL240726P00041000 | 2024-06-14 10:39AM EDT | 2024-07-26 | 0.40 | 0.25 | 0.29 | 0.00 | - | 22 | 38 | 42.09% |
| DAL240920P00041000 | 2024-06-17 9:56AM EDT | 2024-09-20 | 0.69 | 0.70 | 0.75 | -0.06 | -8.00% | 141 | 597 | 36.48% |
| DAL241220P00041000 | 2024-05-29 3:54PM EDT | 2024-12-20 | 1.35 | 1.41 | 1.48 | 0.00 | - | 2 | 8 | 34.27% |
