Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621C00028000 | 2024-06-03 11:31AM EDT | 2024-06-21 | 23.00 | 20.80 | 21.65 | 0.00 | - | 1 | 805 | 303.13% |
DAL250117C00028000 | 2024-05-29 9:37AM EDT | 2025-01-17 | 20.75 | 21.10 | 22.90 | 0.00 | - | 2 | 821 | 50.10% |
DAL250620C00028000 | 2024-02-20 10:41AM EDT | 2025-06-20 | 14.70 | 18.85 | 20.75 | 0.00 | - | 3 | 53 | 0.00% |
DAL251219C00028000 | 2024-05-17 1:26PM EDT | 2025-12-19 | 27.10 | 22.30 | 23.20 | 0.00 | - | 1 | 98 | 45.53% |
DAL260116C00028000 | 2024-06-07 11:29AM EDT | 2026-01-16 | 24.76 | 23.65 | 25.10 | 0.00 | - | 1 | 51 | 54.52% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DAL240621P00028000 | 2024-06-17 12:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,179 | 225.00% |
DAL250117P00028000 | 2024-06-18 10:21AM EDT | 2025-01-17 | 0.24 | 0.10 | 0.25 | +0.01 | +4.35% | 2 | 3,962 | 44.87% |
DAL250620P00028000 | 2024-06-18 2:24PM EDT | 2025-06-20 | 0.48 | 0.40 | 0.55 | -0.01 | -2.04% | 146 | 886 | 40.72% |
DAL251219P00028000 | 2024-06-14 1:57PM EDT | 2025-12-19 | 0.90 | 0.80 | 0.87 | 0.00 | - | 97 | 8,339 | 37.57% |
DAL260116P00028000 | 2024-06-18 10:31AM EDT | 2026-01-16 | 0.93 | 0.90 | 0.96 | +0.14 | +17.72% | 5 | 1,622 | 37.70% |