Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.345,31 +298,50 (+0,50%) CMC Crypto 200
1.382,70 +44,95 (+3,36%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00023000 | 2024-04-04 2:00PM EDT | 2024-06-21 | 24.85 | 27.60 | 30.35 | 0.00 | - | 2 | 577 | 894.53% |
| DAL240920C00023000 | 2024-01-19 3:00PM EDT | 2024-09-20 | 15.00 | 16.65 | 20.10 | 0.00 | - | 140 | 16 | 0.00% |
| DAL250117C00023000 | 2024-04-18 11:39AM EDT | 2025-01-17 | 26.56 | 29.70 | 31.35 | 0.00 | - | 5 | 28 | 130.18% |
| DAL250620C00023000 | 2024-05-10 9:31AM EDT | 2025-06-20 | 31.00 | 26.00 | 31.00 | 0.00 | - | 2 | 103 | 74.68% |
| DAL251219C00023000 | 2024-03-28 1:11PM EDT | 2025-12-19 | 26.60 | 26.20 | 30.60 | 0.00 | - | 1 | 30 | 59.94% |
| DAL260116C00023000 | 2024-05-22 11:55AM EDT | 2026-01-16 | 30.00 | 25.50 | 30.50 | 0.00 | - | 1 | 73 | 53.93% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00023000 | 2024-03-20 2:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 517 | 367.19% |
| DAL240920P00023000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.22 | 0.00 | - | 2 | 186 | 76.37% |
| DAL250117P00023000 | 2024-06-18 12:48PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.25 | -0.05 | -31.25% | 10 | 3,321 | 53.03% |
| DAL250620P00023000 | 2024-06-18 11:18AM EDT | 2025-06-20 | 0.28 | 0.20 | 0.28 | -0.02 | -6.67% | 2 | 253 | 45.26% |
| DAL251219P00023000 | 2024-06-17 11:10AM EDT | 2025-12-19 | 1.44 | 0.10 | 0.49 | 0.00 | - | 16 | 474 | 41.65% |
| DAL260116P00023000 | 2024-06-13 3:31PM EDT | 2026-01-16 | 0.47 | 0.20 | 0.77 | 0.00 | - | 2 | 54 | 45.36% |
