Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.354,27 +302,59 (+0,50%) CMC Crypto 200
1.383,08 +45,33 (+3,39%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00020000 | 2024-03-13 11:20AM EDT | 2024-06-21 | 23.83 | 25.65 | 27.25 | 0.00 | - | 6 | 428 | 0.00% |
| DAL240920C00020000 | 2024-04-10 9:48AM EDT | 2024-09-20 | 28.75 | 30.70 | 34.70 | 0.00 | - | 7 | 7 | 203.22% |
| DAL250117C00020000 | 2024-05-17 11:57AM EDT | 2025-01-17 | 33.70 | 27.05 | 30.10 | 0.00 | - | 1 | 82 | 78.52% |
| DAL250620C00020000 | 2024-05-13 9:58AM EDT | 2025-06-20 | 34.61 | 29.00 | 34.00 | 0.00 | - | 10 | 62 | 85.89% |
| DAL251219C00020000 | 2024-03-21 11:03AM EDT | 2025-12-19 | 26.39 | 26.50 | 31.00 | 0.00 | - | 1 | 135 | 63.70% |
| DAL260116C00020000 | 2024-06-14 2:17PM EDT | 2026-01-16 | 30.00 | 29.05 | 32.10 | 0.00 | - | 1 | 226 | 56.06% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00020000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 826 | 50.00% |
| DAL240920P00020000 | 2024-04-19 3:44PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| DAL250117P00020000 | 2024-06-18 2:10PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.20 | -0.02 | -22.22% | 200 | 875 | 60.25% |
| DAL250620P00020000 | 2024-06-18 11:18AM EDT | 2025-06-20 | 0.19 | 0.11 | 0.16 | +0.02 | +11.76% | 2 | 669 | 47.56% |
| DAL251219P00020000 | 2024-06-13 3:29PM EDT | 2025-12-19 | 0.33 | 0.20 | 0.35 | 0.00 | - | 3 | 645 | 44.92% |
| DAL260116P00020000 | 2024-06-13 3:33PM EDT | 2026-01-16 | 0.31 | 0.10 | 0.34 | 0.00 | - | 2 | 1,183 | 43.56% |
