Deutsche Märkte öffnen in 6 Stunden 38 Minuten
Nikkei 225
38.602,90 +366,83 (+0,96%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.487,29 -1.098,91 (-1,84%) CMC Crypto 200
1.362,00 +49,38 (+3,76%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.19 | 0.00 | - | - | 30 | 30.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | - | 2 | 35.00 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.00 | 0.06 | 0.00 | - | 200 | 160 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 2 | 497 |
| 10.60 | 0.00 | - | 1 | 7 | 39.00 | 0.08 | 0.00 | - | 3 | 75 |
| 8.27 | 0.00 | - | 1 | 7 | 40.00 | 0.01 | 0.00 | - | 10 | 452 |
| 6.85 | 0.00 | - | 2 | 23 | 41.00 | 0.01 | 0.00 | - | 4 | 157 |
| 8.90 | 0.00 | - | 19 | 64 | 42.00 | 0.02 | 0.00 | - | 7 | 207 |
| 8.40 | 0.00 | - | - | 4 | 42.50 | 0.35 | 0.00 | - | 2 | 157 |
| 7.80 | 0.00 | - | 1 | 23 | 43.00 | 0.03 | 0.00 | - | 10 | 179 |
| 7.60 | 0.00 | - | - | 2 | 43.50 | 0.04 | 0.00 | - | 220 | 116 |
| 5.55 | 0.00 | - | 1 | 71 | 44.00 | 0.02 | +0.01 | +100.00% | 3 | 106 |
| 6.15 | 0.00 | - | 3 | 12 | 44.50 | 0.07 | 0.00 | - | - | 101 |
| 7.91 | +1.35 | +20.58% | 9 | 80 | 45.00 | 0.01 | -0.02 | -66.67% | 1 | 865 |
| 7.37 | +1.20 | +19.45% | 4 | 19 | 45.50 | 0.04 | +0.01 | +33.33% | 7 | 306 |
| 6.10 | +0.52 | +9.32% | 3 | 757 | 46.00 | 0.02 | 0.00 | - | 7 | 350 |
| 6.18 | +1.08 | +21.18% | 7 | 24 | 46.50 | 0.01 | -0.02 | -66.67% | 126 | 158 |
| 5.70 | +1.20 | +26.67% | 6 | 302 | 47.00 | 0.02 | -0.03 | -60.00% | 20 | 678 |
| 5.52 | +1.77 | +47.20% | 3 | 73 | 47.50 | 0.01 | -0.06 | -85.71% | 7 | 53 |
| 5.05 | +1.55 | +44.29% | 7 | 277 | 48.00 | 0.02 | -0.05 | -71.43% | 4 | 646 |
| 4.25 | +1.00 | +30.77% | 2 | 77 | 48.50 | 0.02 | -0.05 | -71.43% | 31 | 134 |
| 3.75 | +1.10 | +41.51% | 60 | 284 | 49.00 | 0.03 | -0.07 | -70.00% | 71 | 714 |
| 3.50 | +1.23 | +54.19% | 19 | 220 | 49.50 | 0.03 | -0.15 | -83.33% | 97 | 336 |
| 3.05 | +1.13 | +58.85% | 243 | 10,956 | 50.00 | 0.06 | -0.17 | -73.91% | 722 | 1,602 |
| 2.08 | +0.91 | +77.78% | 251 | 1,853 | 51.00 | 0.13 | -0.36 | -73.47% | 539 | 2,245 |
| 1.29 | +0.66 | +104.76% | 940 | 1,924 | 52.00 | 0.31 | -0.71 | -69.61% | 799 | 312 |
| 0.68 | +0.40 | +142.86% | 6,408 | 394 | 53.00 | 0.69 | -1.51 | -68.64% | 242 | 10 |
| 0.31 | +0.19 | +158.33% | 1,193 | 178 | 54.00 | 1.31 | -1.28 | -49.42% | 118 | 13 |
| 0.11 | +0.08 | +266.67% | 374 | 240 | 55.00 | 2.17 | -1.64 | -43.04% | 30 | 177 |
| 0.05 | +0.04 | +400.00% | 165 | 300 | 56.00 | 3.30 | -1.10 | -25.00% | 12 | 8 |
| 0.02 | 0.00 | - | 2 | 239 | 57.00 | 4.38 | -3.47 | -44.20% | 4 | 0 |
| 0.04 | 0.00 | - | 120 | 55 | 58.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 13.30 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 10 | 70.00 | 20.25 | 0.00 | - | - | 1 |
