Deutsche Märkte öffnen in 4 Stunden 25 Minuten
Nikkei 225
39.687,66 +514,51 (+1,31%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
58.060,61 +1.448,97 (+2,56%) CMC Crypto 200
1.294,21 +45,09 (+3,61%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 1 | 226 | 20.00 | 0.30 | -0.04 | -11.76% | 2 | 1,183 |
| 30.00 | 0.00 | - | 1 | 73 | 23.00 | 0.49 | 0.00 | - | 2 | 54 |
| 26.60 | 0.00 | - | 2 | 160 | 25.00 | 0.60 | +0.03 | +5.26% | 200 | 1,069 |
| 24.76 | 0.00 | - | 1 | 51 | 28.00 | 0.93 | 0.00 | - | 2 | 1,622 |
| 22.25 | 0.00 | - | 20 | 294 | 30.00 | 1.15 | +0.02 | +1.77% | 10 | 5,590 |
| 19.70 | 0.00 | - | 12 | 73 | 33.00 | 1.62 | 0.00 | - | 38 | 2,674 |
| 18.15 | 0.00 | - | 2 | 404 | 35.00 | 1.85 | 0.00 | - | 2 | 534 |
| 15.45 | -0.60 | -3.74% | 1 | 105 | 38.00 | 2.70 | 0.00 | - | 150 | 1,129 |
| 15.00 | 0.00 | - | 1 | 5,327 | 40.00 | 3.00 | 0.00 | - | 109 | 7,159 |
| 13.03 | 0.00 | - | 14 | 83 | 42.00 | 3.50 | 0.00 | - | 10 | 428 |
| 11.82 | 0.00 | - | 5 | 266 | 45.00 | 4.60 | 0.00 | - | 15 | 1,757 |
| 10.57 | 0.00 | - | 1 | 612 | 47.00 | 5.30 | 0.00 | - | 1 | 2,031 |
| 9.35 | 0.00 | - | 11 | 991 | 50.00 | 7.00 | 0.00 | - | 2 | 2,091 |
| 8.02 | 0.00 | - | 1 | 42 | 52.50 | 8.08 | 0.00 | - | 18 | 295 |
| 7.00 | +0.50 | +7.69% | 1 | 802 | 55.00 | 9.05 | 0.00 | - | 10 | 129 |
| 5.70 | -1.32 | -18.80% | 10 | 30 | 57.50 | 9.25 | 0.00 | - | - | 3 |
| 5.00 | -0.40 | -7.41% | 18 | 505 | 60.00 | 11.80 | 0.00 | - | 10 | 40 |
| 4.45 | +0.03 | +0.68% | 10 | 5,584 | 62.50 | - | - | - | - | - |
| 3.67 | +0.42 | +12.92% | 2 | 535 | 65.00 | 19.40 | 0.00 | - | 1 | 1 |
| 3.12 | 0.00 | - | 2 | 387 | 70.00 | 22.30 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | 2 | 224 | 75.00 | - | - | - | - | - |
