Deutsche Märkte öffnen in 1 Stunde 5 Minute
Nikkei 225
39.153,49 +348,84 (+0,90%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.768,54 -1.240,32 (-2,14%) CMC Crypto 200
1.270,44 -39,28 (-3,00%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.39 | 0.00 | - | 1 | 135 | 20.00 | 0.34 | 0.00 | - | 2 | 0 |
| 26.60 | 0.00 | - | 1 | 30 | 23.00 | 0.47 | 0.00 | - | 25 | 0 |
| 24.50 | 0.00 | - | 2 | 75 | 25.00 | 0.65 | 0.00 | - | 10 | 0 |
| 27.10 | 0.00 | - | 1 | 98 | 28.00 | 0.86 | 0.00 | - | 4 | 0 |
| 22.10 | 0.00 | - | 5 | 0 | 30.00 | 1.11 | 0.00 | - | 1 | 0 |
| 19.10 | 0.00 | - | 6 | 0 | 33.00 | 1.59 | 0.00 | - | 49 | 0 |
| 18.00 | 0.00 | - | 6 | 0 | 35.00 | 1.78 | 0.00 | - | 20 | 0 |
| 17.20 | 0.00 | - | 1 | 0 | 37.00 | 1.51 | 0.00 | - | 7 | 0 |
| 17.15 | 0.00 | - | 1 | 258 | 40.00 | 2.80 | 0.00 | - | 2 | 0 |
| 13.35 | 0.00 | - | 42 | 0 | 42.00 | 3.40 | 0.00 | - | 4 | 0 |
| 10.88 | 0.00 | - | 1 | 0 | 45.00 | 4.40 | 0.00 | - | 1 | 0 |
| 10.45 | 0.00 | - | 2 | 0 | 47.00 | 5.53 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 7 | 0 | 50.00 | 6.39 | 0.00 | - | 12 | 0 |
| 7.85 | 0.00 | - | 176 | 0 | 52.50 | 6.83 | 0.00 | - | 1 | 23 |
| 7.05 | 0.00 | - | 4 | 0 | 55.00 | 8.76 | 0.00 | - | 14 | 0 |
| 5.85 | 0.00 | - | 48 | 0 | 57.50 | 14.95 | 0.00 | - | 1 | 1 |
| 5.05 | 0.00 | - | 4 | 0 | 60.00 | 20.55 | 0.00 | - | 2 | 3 |
| 4.25 | 0.00 | - | 16 | 0 | 62.50 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 0 | 65.00 | 24.55 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 70.00 | 33.20 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | 32 | 12 | 75.00 | - | - | - | - | - |
