Deutsche Märkte öffnen in 4 Stunden 30 Minuten
Nikkei 225
39.697,80 +524,65 (+1,34%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
58.042,27 +1.610,30 (+2,85%) CMC Crypto 200
1.292,18 +43,06 (+3,45%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.65 | 0.00 | - | 1 | 27 | 18.00 | 0.17 | 0.00 | - | 2 | 306 |
| 34.61 | 0.00 | - | 10 | 62 | 20.00 | 0.16 | 0.00 | - | 200 | 669 |
| 31.00 | 0.00 | - | 2 | 103 | 23.00 | 0.29 | 0.00 | - | 2 | 253 |
| 24.90 | 0.00 | - | 10 | 79 | 25.00 | 0.28 | 0.00 | - | 2 | 1,182 |
| 14.70 | 0.00 | - | 3 | 53 | 28.00 | 0.52 | 0.00 | - | 2 | 831 |
| 20.30 | 0.00 | - | 11 | 320 | 30.00 | 0.64 | 0.00 | - | 2 | 5,468 |
| 18.80 | 0.00 | - | 10 | 178 | 32.00 | 0.96 | 0.00 | - | 10 | 1,976 |
| 16.90 | 0.00 | - | 1 | 588 | 35.00 | 1.20 | -0.01 | -0.83% | 22 | 854 |
| 15.75 | 0.00 | - | 5 | 672 | 37.00 | 1.38 | 0.00 | - | 35 | 961 |
| 13.08 | 0.00 | - | 10 | 313 | 40.00 | 2.15 | -0.01 | -0.46% | 10 | 2,544 |
| 11.85 | 0.00 | - | 10 | 1,233 | 42.00 | 2.78 | 0.00 | - | 250 | 1,434 |
| 9.50 | -0.38 | -3.85% | 1 | 568 | 45.00 | 3.50 | 0.00 | - | 3 | 2,528 |
| 8.60 | 0.00 | - | 3 | 693 | 47.00 | 4.35 | 0.00 | - | 10 | 1,644 |
| 7.15 | 0.00 | - | 26 | 1,246 | 50.00 | 5.55 | 0.00 | - | 10 | 1,740 |
| 5.70 | -0.30 | -5.00% | 8 | 4,188 | 52.50 | 7.05 | 0.00 | - | 4 | 1,109 |
| 4.70 | -0.30 | -6.00% | 5,665 | 1,078 | 55.00 | 8.90 | +0.80 | +9.88% | 120 | 700 |
| 3.89 | -0.24 | -5.81% | 142 | 8,688 | 57.50 | 10.30 | 0.00 | - | 1 | 39 |
| 3.65 | 0.00 | - | 3 | 1,431 | 60.00 | 12.55 | 0.00 | - | 1 | 64 |
| 2.87 | 0.00 | - | 36 | 326 | 62.50 | 13.65 | 0.00 | - | 3 | 3 |
| 2.14 | -0.17 | -7.36% | 10 | 1,313 | 65.00 | 13.80 | 0.00 | - | 1 | 11 |
| 1.59 | 0.00 | - | 1 | 2,060 | 70.00 | 19.80 | 0.00 | - | 57 | 58 |
| 0.86 | -0.30 | -25.86% | 1 | 711 | 75.00 | - | - | - | - | - |
