Deutsche Märkte öffnen in 4 Stunden 18 Minuten
Nikkei 225
39.710,23 +537,08 (+1,37%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
58.037,65 +1.545,06 (+2,73%) CMC Crypto 200
1.289,45 +40,33 (+3,23%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 30.00 | 0.41 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 35.00 | 0.79 | 0.00 | - | 200 | 205 |
| - | - | - | - | - | 40.00 | 1.93 | 0.00 | - | 60 | 563 |
| 8.70 | -0.15 | -1.69% | 10 | 55 | 45.00 | 3.13 | 0.00 | - | 4 | 1,959 |
| 6.12 | 0.00 | - | 1 | 306 | 50.00 | 5.90 | 0.00 | - | 30 | 346 |
| 4.90 | 0.00 | - | 16 | 38 | 52.50 | 6.00 | 0.00 | - | 1 | 111 |
| 4.35 | 0.00 | - | 13 | 151 | 55.00 | 7.20 | 0.00 | - | 5 | 13 |
| 3.25 | 0.00 | - | 15 | 190 | 57.50 | - | - | - | - | - |
| 3.15 | 0.00 | - | 31 | 32 | 60.00 | 12.00 | 0.00 | - | 3 | 4 |
| 1.84 | 0.00 | - | 7 | 18 | 62.50 | 12.65 | 0.00 | - | 1 | 4 |
| 1.60 | 0.00 | - | 1 | 303 | 65.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 11 | 70.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 5 | 23 | 75.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 17 | 80.00 | - | - | - | - | - |
