Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.091,35 +419,89 (+0,70%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.70 | 0.00 | - | 1 | 52 | 15.00 | 0.09 | 0.00 | - | 1 | 2,179 |
| 22.77 | 0.00 | - | 1 | 29 | 18.00 | 0.07 | 0.00 | - | 10 | 1,908 |
| 33.70 | 0.00 | - | 1 | 82 | 20.00 | 0.08 | 0.00 | - | 2 | 883 |
| 26.56 | 0.00 | - | 5 | 28 | 23.00 | 0.15 | 0.00 | - | 10 | 3,321 |
| 24.80 | 0.00 | - | 1 | 354 | 25.00 | 0.07 | -0.16 | -69.57% | 2 | 6,432 |
| 20.75 | 0.00 | - | 2 | 821 | 28.00 | 0.32 | 0.00 | - | 2 | 3,962 |
| 20.50 | +0.46 | +2.30% | 130 | 1,108 | 30.00 | 0.29 | 0.00 | - | 2 | 10,252 |
| 18.65 | 0.00 | - | 1 | 5,761 | 32.00 | 0.47 | 0.00 | - | 26 | 8,235 |
| 15.95 | -0.40 | -2.45% | 3 | 2,435 | 35.00 | 0.60 | +0.02 | +3.45% | 5 | 10,760 |
| 14.45 | 0.00 | - | 2 | 1,171 | 37.00 | 0.85 | -0.14 | -14.14% | 8 | 5,530 |
| 11.68 | -0.32 | -2.67% | 15 | 5,422 | 40.00 | 1.33 | 0.00 | - | 9 | 14,230 |
| 10.27 | -0.18 | -1.72% | 25 | 8,798 | 42.00 | 1.44 | 0.00 | - | 1 | 4,605 |
| 8.14 | -0.06 | -0.73% | 12 | 3,737 | 45.00 | 2.71 | 0.00 | - | 13 | 10,639 |
| 7.25 | 0.00 | - | 5 | 4,937 | 47.00 | 3.45 | 0.00 | - | 14 | 3,959 |
| 5.28 | -0.32 | -5.71% | 208 | 6,017 | 50.00 | 4.73 | -0.07 | -1.46% | 2,000 | 9,613 |
| 4.24 | -0.11 | -2.53% | 11 | 6,843 | 52.50 | 7.00 | 0.00 | - | 1 | 712 |
| 3.28 | -0.07 | -2.09% | 115 | 3,424 | 55.00 | 8.65 | 0.00 | - | 10 | 262 |
| 2.49 | -0.08 | -3.11% | 1 | 8,940 | 57.50 | 10.07 | 0.00 | - | 3 | 306 |
| 1.96 | 0.00 | - | 9 | 3,924 | 60.00 | 11.26 | 0.00 | - | 1 | 272 |
| 1.43 | 0.00 | - | 5 | 628 | 62.50 | 12.39 | 0.00 | - | 4 | 5 |
| 1.07 | -0.05 | -4.46% | 100 | 11,385 | 65.00 | 14.65 | 0.00 | - | 2 | 2 |
| 0.47 | 0.00 | - | 3 | 1,590 | 70.00 | 17.55 | 0.00 | - | 9 | 0 |
| 0.33 | 0.00 | - | 10 | 70 | 75.00 | - | - | - | - | - |
