Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,10 -33,90 (-1,43%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.127,55 -697,43 (-1,15%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.36 | 0.00 | - | 3 | 3 | 25.00 | 0.17 | +0.06 | +54.55% | 2 | 1 |
| 20.35 | 0.00 | - | 2 | 24 | 30.00 | 0.26 | +0.03 | +13.04% | 2 | 1 |
| 15.68 | 0.00 | - | 1 | 16 | 35.00 | 0.50 | -0.09 | -15.25% | 12 | 273 |
| 12.45 | 0.00 | - | 1 | 5 | 38.00 | 0.85 | 0.00 | - | 1 | 249 |
| 12.14 | -0.15 | -1.22% | 2 | 4 | 39.00 | 1.15 | 0.00 | - | 170 | 197 |
| 11.39 | -0.94 | -7.62% | 1 | 11 | 40.00 | 1.16 | 0.00 | - | 2 | 163 |
| 11.76 | 0.00 | - | 1 | 20 | 41.00 | 1.35 | 0.00 | - | 2 | 8 |
| 10.00 | 0.00 | - | 2 | 65 | 42.00 | 1.55 | 0.00 | - | 40 | 73 |
| 9.13 | -0.09 | -0.98% | 1 | 686 | 43.00 | 1.84 | 0.00 | - | 5 | 1,053 |
| 8.38 | -0.97 | -10.37% | 5 | 202 | 44.00 | 1.75 | 0.00 | - | 5 | 640 |
| 7.77 | -0.12 | -1.52% | 28 | 177 | 45.00 | 2.38 | -0.07 | -2.86% | 27 | 321 |
| 7.05 | -0.23 | -3.16% | 12 | 734 | 46.00 | 2.78 | 0.00 | - | 10 | 111 |
| 6.40 | 0.00 | - | 1 | 1,173 | 47.00 | 3.14 | 0.00 | - | 10 | 129 |
| 6.12 | 0.00 | - | 13 | 66 | 48.00 | 3.60 | 0.00 | - | 29 | 175 |
| 5.50 | 0.00 | - | 1 | 201 | 49.00 | 3.95 | 0.00 | - | 24 | 2,127 |
| 5.04 | 0.00 | - | 44 | 455 | 50.00 | 4.45 | -0.05 | -1.11% | 1 | 76 |
| 3.72 | -0.28 | -7.00% | 4 | 804 | 52.50 | 6.00 | +0.13 | +2.21% | 6 | 98 |
| 2.82 | -0.14 | -4.73% | 13 | 886 | 55.00 | 7.95 | 0.00 | - | 1 | 225 |
| 2.16 | -0.01 | -0.46% | 1 | 1,414 | 57.50 | 10.00 | 0.00 | - | 3 | 121 |
| 1.60 | 0.00 | - | 1 | 397 | 60.00 | 10.95 | 0.00 | - | 1 | 123 |
| 1.13 | -0.05 | -4.24% | 1 | 12 | 62.50 | 14.38 | 0.00 | - | 1 | 4 |
| 0.80 | 0.00 | - | 2 | 323 | 65.00 | 12.50 | 0.00 | - | 1 | 158 |
| 0.55 | 0.00 | - | 1 | 924 | 70.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 50 | 75.00 | - | - | - | - | - |
