Deutsche Märkte öffnen in 3 Stunden 59 Minuten

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
48,81-0,59 (-1,19%)
Börsenschluss: 04:00PM EDT
48,87 +0,06 (+0,12%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. September 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
28.750.00-7720.000.040.00-228
17.000.00-2022.000.040.00-431
15.000.00-1401623.000.050.00-2186
19.400.00-7924.000.030.00-24
26.780.00-51825.000.050.00-4393
22.000.00-111929.000.060.00-21,019
19.180.00-129830.000.06-0.02-25.00%2004,657
19.00+0.10+0.53%127731.000.150.00-2182
17.250.00-12,95332.000.09-0.08-47.06%10160
16.350.00-41,32533.000.11-0.03-21.43%331,322
15.420.00-24,02634.000.10+0.03+42.86%1498
14.910.00-179135.000.13-0.02-13.33%81,047
14.120.00-621336.000.17-0.12-41.38%8282
12.620.00-254937.000.24-0.03-11.11%50577
12.360.00-2519438.000.300.00-82,728
11.160.00-163039.000.320.00-3375
10.50+0.06+0.57%63,68140.000.420.00-506,369
8.71-0.71-7.54%1140641.000.55+0.07+14.58%1681
8.990.00-31,05142.000.650.00-34,685
7.720.00-11,50043.000.730.00-113,169
7.070.00-632,15344.001.000.00-12735
6.30-0.20-3.08%18,44645.001.43+0.17+13.49%318,959
4.40-0.47-9.65%71,91847.002.15+0.40+22.86%7615,488
2.78-0.47-14.46%64614,13750.003.50+0.37+11.82%514,843
1.88-0.11-5.53%7296,19352.504.95+0.45+10.00%1960
1.12-0.25-18.25%1,06116,07955.006.29-0.50-7.36%1946
0.71-0.11-13.41%283,33257.509.500.00-4787
0.48-0.01-2.04%83,62660.0011.470.00-4182
0.320.00-121362.5012.200.00-4884
0.210.00-127165.0015.90+0.60+3.92%105
0.09+0.01+12.50%122970.00-----
0.05-0.01-16.67%6220975.00-----