Deutsche Märkte öffnen in 3 Stunden 59 Minuten
Nikkei 225
39.726,39 +553,24 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.918,62 +1.302,46 (+2,30%) CMC Crypto 200
1.288,98 +39,86 (+3,19%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.75 | 0.00 | - | 7 | 7 | 20.00 | 0.04 | 0.00 | - | 2 | 28 |
| 17.00 | 0.00 | - | 2 | 0 | 22.00 | 0.04 | 0.00 | - | 4 | 31 |
| 15.00 | 0.00 | - | 140 | 16 | 23.00 | 0.05 | 0.00 | - | 2 | 186 |
| 19.40 | 0.00 | - | 7 | 9 | 24.00 | 0.03 | 0.00 | - | 2 | 4 |
| 26.78 | 0.00 | - | 5 | 18 | 25.00 | 0.05 | 0.00 | - | 4 | 393 |
| 22.00 | 0.00 | - | 1 | 119 | 29.00 | 0.06 | 0.00 | - | 2 | 1,019 |
| 19.18 | 0.00 | - | 1 | 298 | 30.00 | 0.06 | -0.02 | -25.00% | 200 | 4,657 |
| 19.00 | +0.10 | +0.53% | 1 | 277 | 31.00 | 0.15 | 0.00 | - | 2 | 182 |
| 17.25 | 0.00 | - | 1 | 2,953 | 32.00 | 0.09 | -0.08 | -47.06% | 10 | 160 |
| 16.35 | 0.00 | - | 4 | 1,325 | 33.00 | 0.11 | -0.03 | -21.43% | 33 | 1,322 |
| 15.42 | 0.00 | - | 2 | 4,026 | 34.00 | 0.10 | +0.03 | +42.86% | 1 | 498 |
| 14.91 | 0.00 | - | 1 | 791 | 35.00 | 0.13 | -0.02 | -13.33% | 8 | 1,047 |
| 14.12 | 0.00 | - | 6 | 213 | 36.00 | 0.17 | -0.12 | -41.38% | 8 | 282 |
| 12.62 | 0.00 | - | 2 | 549 | 37.00 | 0.24 | -0.03 | -11.11% | 50 | 577 |
| 12.36 | 0.00 | - | 25 | 194 | 38.00 | 0.30 | 0.00 | - | 8 | 2,728 |
| 11.16 | 0.00 | - | 1 | 630 | 39.00 | 0.32 | 0.00 | - | 3 | 375 |
| 10.50 | +0.06 | +0.57% | 6 | 3,681 | 40.00 | 0.42 | 0.00 | - | 50 | 6,369 |
| 8.71 | -0.71 | -7.54% | 11 | 406 | 41.00 | 0.55 | +0.07 | +14.58% | 1 | 681 |
| 8.99 | 0.00 | - | 3 | 1,051 | 42.00 | 0.65 | 0.00 | - | 3 | 4,685 |
| 7.72 | 0.00 | - | 1 | 1,500 | 43.00 | 0.73 | 0.00 | - | 11 | 3,169 |
| 7.07 | 0.00 | - | 63 | 2,153 | 44.00 | 1.00 | 0.00 | - | 12 | 735 |
| 6.30 | -0.20 | -3.08% | 1 | 8,446 | 45.00 | 1.43 | +0.17 | +13.49% | 31 | 8,959 |
| 4.40 | -0.47 | -9.65% | 7 | 1,918 | 47.00 | 2.15 | +0.40 | +22.86% | 761 | 5,488 |
| 2.78 | -0.47 | -14.46% | 646 | 14,137 | 50.00 | 3.50 | +0.37 | +11.82% | 51 | 4,843 |
| 1.88 | -0.11 | -5.53% | 729 | 6,193 | 52.50 | 4.95 | +0.45 | +10.00% | 1 | 960 |
| 1.12 | -0.25 | -18.25% | 1,061 | 16,079 | 55.00 | 6.29 | -0.50 | -7.36% | 1 | 946 |
| 0.71 | -0.11 | -13.41% | 28 | 3,332 | 57.50 | 9.50 | 0.00 | - | 4 | 787 |
| 0.48 | -0.01 | -2.04% | 8 | 3,626 | 60.00 | 11.47 | 0.00 | - | 4 | 182 |
| 0.32 | 0.00 | - | 1 | 213 | 62.50 | 12.20 | 0.00 | - | 48 | 84 |
| 0.21 | 0.00 | - | 1 | 271 | 65.00 | 15.90 | +0.60 | +3.92% | 10 | 5 |
| 0.09 | +0.01 | +12.50% | 1 | 229 | 70.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 62 | 209 | 75.00 | - | - | - | - | - |
