Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.687,19 +98,03 (+0,25%) Gold
2.329,80 -19,30 (-0,82%) EUR/USD
1,0728 +0,0020 (+0,18%) Bitcoin EUR
61.198,91 -897,97 (-1,45%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:29PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.75 | 0.00 | - | 7 | 7 | 20.00 | 0.04 | 0.00 | - | 2 | 28 |
| 17.00 | 0.00 | - | 2 | 0 | 22.00 | 0.04 | 0.00 | - | 4 | 31 |
| 15.00 | 0.00 | - | 140 | 16 | 23.00 | 0.05 | 0.00 | - | 2 | 186 |
| 19.40 | 0.00 | - | 7 | 9 | 24.00 | 0.08 | 0.00 | - | 2 | 3 |
| 26.78 | 0.00 | - | 5 | 18 | 25.00 | 0.08 | 0.00 | - | 11 | 394 |
| 22.00 | 0.00 | - | 1 | 119 | 29.00 | 0.06 | 0.00 | - | 2 | 1,019 |
| 19.18 | 0.00 | - | 1 | 298 | 30.00 | 0.07 | 0.00 | - | 8 | 4,657 |
| 18.27 | +1.15 | +6.72% | 1 | 275 | 31.00 | 0.09 | 0.00 | - | 10 | 182 |
| 17.25 | +0.32 | +1.89% | 1 | 2,953 | 32.00 | 0.11 | 0.00 | - | 10 | 160 |
| 16.35 | -1.74 | -9.62% | 4 | 1,321 | 33.00 | 0.35 | 0.00 | - | 8 | 1,322 |
| 15.42 | -1.13 | -6.83% | 2 | 4,026 | 34.00 | 0.38 | 0.00 | - | 8 | 498 |
| 16.25 | 0.00 | - | 1 | 789 | 35.00 | 0.24 | 0.00 | - | 7 | 1,047 |
| 17.05 | 0.00 | - | 5 | 207 | 36.00 | 0.29 | 0.00 | - | 20 | 282 |
| 12.62 | -1.60 | -11.25% | 2 | 547 | 37.00 | 0.24 | 0.00 | - | 40 | 578 |
| 11.56 | -1.64 | -12.42% | 1 | 170 | 38.00 | 0.39 | 0.00 | - | 1 | 2,736 |
| 12.45 | 0.00 | - | 1 | 610 | 39.00 | 0.32 | 0.00 | - | 50 | 378 |
| 9.90 | +0.25 | +2.59% | 1 | 3,681 | 40.00 | 0.62 | -0.01 | -1.59% | 1 | 6,324 |
| 8.50 | 0.00 | - | 1 | 405 | 41.00 | 0.69 | -0.06 | -8.00% | 141 | 597 |
| 8.07 | -1.28 | -13.69% | 2 | 1,049 | 42.00 | 0.93 | 0.00 | - | 12 | 4,595 |
| 6.80 | 0.00 | - | 352 | 1,500 | 43.00 | 1.09 | -0.06 | -5.22% | 16 | 3,182 |
| 6.40 | 0.00 | - | 2 | 2,116 | 44.00 | 1.31 | -0.29 | -18.13% | 1 | 727 |
| 5.85 | +0.06 | +1.04% | 10 | 8,395 | 45.00 | 1.59 | -0.08 | -4.79% | 11 | 8,958 |
| 4.67 | +0.17 | +3.78% | 6 | 1,385 | 47.00 | 2.27 | -0.13 | -5.42% | 312 | 6,105 |
| 3.10 | +0.09 | +2.99% | 58 | 13,254 | 50.00 | 3.70 | -0.07 | -1.86% | 33 | 4,153 |
| 2.05 | +0.02 | +0.99% | 61 | 6,106 | 52.50 | 5.80 | 0.00 | - | 9 | 909 |
| 1.35 | +0.01 | +0.75% | 36 | 15,696 | 55.00 | 7.95 | 0.00 | - | 600 | 938 |
| 0.90 | +0.04 | +4.65% | 1 | 3,497 | 57.50 | 9.50 | 0.00 | - | 4 | 787 |
| 0.56 | +0.14 | +33.33% | 1 | 3,613 | 60.00 | 11.47 | 0.00 | - | 4 | 182 |
| 0.50 | 0.00 | - | 1 | 213 | 62.50 | 12.20 | 0.00 | - | 48 | 84 |
| 0.18 | 0.00 | - | 2 | 270 | 65.00 | 15.30 | 0.00 | - | 5 | 5 |
| 0.10 | 0.00 | - | 202 | 189 | 70.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 209 | 75.00 | - | - | - | - | - |
