Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,80 -34,20 (-1,44%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.123,28 -674,53 (-1,11%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.76 | 0.00 | - | - | 5 | 30.00 | 0.04 | 0.00 | - | 2 | 4 |
| 14.61 | 0.00 | - | 4 | 7 | 35.00 | 0.08 | -0.03 | -27.27% | 17 | 110 |
| 9.91 | +0.13 | +1.33% | 1 | 72 | 40.00 | 0.25 | -0.06 | -19.35% | 57 | 229 |
| 5.57 | -0.28 | -4.79% | 79 | 144 | 45.00 | 0.91 | -0.04 | -4.21% | 23 | 9,809 |
| 2.46 | -0.18 | -6.82% | 127 | 8,250 | 50.00 | 2.77 | -0.03 | -1.07% | 62 | 1,753 |
| 1.47 | -0.16 | -9.82% | 46 | 928 | 52.50 | 4.30 | 0.00 | - | 11 | 1,398 |
| 0.85 | -0.09 | -9.57% | 60 | 34,611 | 55.00 | 6.25 | 0.00 | - | 7 | 764 |
| 0.45 | -0.10 | -18.18% | 56 | 442 | 57.50 | 8.35 | 0.00 | - | 1 | 61 |
| 0.30 | +0.01 | +3.45% | 1 | 289 | 60.00 | 9.40 | 0.00 | - | 2 | 8 |
| 0.16 | -0.03 | -15.79% | 10 | 24 | 62.50 | 13.68 | 0.00 | - | 1 | 10 |
| 0.15 | -0.03 | -16.67% | 2 | 53 | 65.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 60 | 271 | 70.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 131 | 75.00 | - | - | - | - | - |
