Deutsche Märkte geschlossen
Nikkei 225
40.913,65 +332,89 (+0,82%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
53.906,86 -1.060,37 (-1,93%) CMC Crypto 200
1.214,06 -47,13 (-3,74%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür9. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240809C00046000 | 2024-07-01 3:58PM EDT | 46.00 | 2.83 | 2.74 | 3.05 | 0.00 | - | 20 | 21 | 38.60% |
| DAL240809C00047000 | 2024-07-02 3:27PM EDT | 47.00 | 2.05 | 2.28 | 2.55 | 0.00 | - | 7 | 0 | 39.21% |
| DAL240809C00048000 | 2024-07-01 12:13PM EDT | 48.00 | 1.82 | 1.67 | 1.98 | 0.00 | - | 1 | 11 | 37.53% |
| DAL240809C00051000 | 2024-07-02 3:34PM EDT | 51.00 | 0.70 | 0.16 | 0.90 | 0.00 | - | 7 | 14 | 36.23% |
| DAL240809C00053000 | 2024-07-01 2:19PM EDT | 53.00 | 0.49 | 0.44 | 0.51 | 0.00 | - | 3 | 16 | 36.23% |
| DAL240809C00054000 | 2024-07-03 11:55AM EDT | 54.00 | 0.36 | 0.32 | 0.43 | -0.01 | -2.70% | 3 | 3 | 37.79% |
| DAL240809C00055000 | 2024-07-02 11:52AM EDT | 55.00 | 0.23 | 0.23 | 0.30 | 0.00 | - | 1 | 20 | 37.16% |
Putsfür9. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240809P00043000 | 2024-07-01 12:25PM EDT | 43.00 | 0.79 | 0.34 | 0.77 | 0.00 | - | 2 | 4 | 40.77% |
| DAL240809P00044000 | 2024-06-28 3:05PM EDT | 44.00 | 0.85 | 0.79 | 0.91 | 0.00 | - | 2 | 0 | 37.99% |
| DAL240809P00045000 | 2024-07-01 12:15PM EDT | 45.00 | 1.40 | 0.67 | 1.20 | 0.00 | - | 2 | 3 | 37.35% |
| DAL240809P00046000 | 2024-07-02 11:39AM EDT | 46.00 | 1.78 | 1.44 | 1.72 | 0.00 | - | 59 | 0 | 39.65% |
| DAL240809P00047000 | 2024-07-02 10:43AM EDT | 47.00 | 2.21 | 1.56 | 2.05 | 0.00 | - | 2 | 0 | 37.40% |
| DAL240809P00048000 | 2024-06-28 2:22PM EDT | 48.00 | 2.40 | 1.15 | 2.63 | -0.16 | -6.25% | 1 | 0 | 38.18% |
| DAL240809P00052000 | 2024-06-28 3:03PM EDT | 52.00 | 5.29 | 5.10 | 5.25 | 0.00 | - | 20 | 20 | 35.30% |
