Deutsche Märkte öffnen in 1 Stunde 16 Minute
Nikkei 225
39.701,46 +528,31 (+1,35%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.566,73 +484,64 (+0,85%) CMC Crypto 200
1.277,21 +28,09 (+2,25%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 2 | 0 |
| 8.05 | 0.00 | - | 5 | 0 | 42.00 | 0.34 | 0.00 | - | 3 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 43.00 | 0.41 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 44.00 | 0.65 | 0.00 | - | - | 0 |
| 3.71 | 0.00 | - | - | 0 | 45.00 | 0.73 | 0.00 | - | 10 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 46.00 | 0.93 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 47.00 | 1.15 | 0.00 | - | 11 | 0 |
| 2.95 | 0.00 | - | 25 | 0 | 48.00 | 1.41 | 0.00 | - | 12 | 0 |
| 2.24 | 0.00 | - | 14 | 0 | 49.00 | 1.89 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 29 | 0 | 50.00 | 2.25 | 0.00 | - | 2 | 0 |
| 1.79 | 0.00 | - | 2 | 0 | 51.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 4 | 0 | 52.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 0 | 53.00 | 4.25 | 0.00 | - | - | 0 |
| 0.79 | 0.00 | - | 20 | 0 | 54.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 55.00 | 5.70 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 56.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 0 | 57.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
