Deutsche Märkte öffnen in 4 Stunden 17 Minuten
Nikkei 225
39.712,95 +539,80 (+1,38%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
58.007,11 +1.529,65 (+2,71%) CMC Crypto 200
1.289,99 +40,87 (+3,27%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.15 | 0.00 | - | 9 | 12 | 30.00 | 0.03 | 0.00 | - | 1 | 84 |
| 14.80 | +0.11 | +0.75% | 1 | 4 | 35.00 | 0.03 | 0.00 | - | 115 | 571 |
| 9.21 | -0.49 | -5.05% | 19 | 55 | 40.00 | 0.10 | +0.01 | +11.11% | 7 | 1,602 |
| 4.50 | -0.69 | -13.29% | 12 | 301 | 45.00 | 0.56 | +0.14 | +33.33% | 55 | 3,532 |
| 1.48 | -0.31 | -17.32% | 1,056 | 13,571 | 50.00 | 2.45 | +0.28 | +12.90% | 187 | 8,777 |
| 0.70 | -0.18 | -20.45% | 289 | 9,575 | 52.50 | 4.15 | +0.84 | +25.38% | 6 | 8,088 |
| 0.30 | -0.10 | -25.00% | 507 | 15,819 | 55.00 | 5.95 | +0.15 | +2.59% | 1 | 931 |
| 0.14 | -0.03 | -17.65% | 591 | 2,696 | 57.50 | 7.65 | 0.00 | - | 1 | 35 |
| 0.08 | 0.00 | - | 16 | 548 | 60.00 | 10.50 | 0.00 | - | 2 | 31 |
| 0.04 | -0.02 | -33.33% | 27 | 93 | 62.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 14 | 65.00 | 14.85 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 50 | 340 | 70.00 | 20.80 | -0.20 | -0.95% | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 3 | 75.00 | - | - | - | - | - |
