Deutsche Märkte geschlossen
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.268,72 +99,20 (+0,25%) Bitcoin EUR
57.956,05 -1.110,66 (-1,88%) CMC Crypto 200
1.315,10 -29,40 (-2,19%) Nasdaq Compositive
18.001,06 +121,76 (+0,68%) S&P 500
5.497,22 +22,13 (+0,40%)
Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:31PM EDT. Markt geöffnet.
Strike:52.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240705C00052000 | 2024-07-02 12:27PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 2 | 542 | 54.69% |
| DAL240712C00052000 | 2024-07-02 2:06PM EDT | 2024-07-12 | 0.19 | 0.18 | 0.19 | -0.06 | -24.00% | 19 | 1,170 | 48.83% |
| DAL240719C00052000 | 2024-07-02 12:17PM EDT | 2024-07-19 | 0.33 | 0.28 | 0.32 | -0.05 | -13.16% | 20 | 1,706 | 44.34% |
| DAL240726C00052000 | 2024-07-02 11:14AM EDT | 2024-07-26 | 0.44 | 0.36 | 0.40 | -0.05 | -10.20% | 92 | 418 | 40.43% |
| DAL240802C00052000 | 2024-07-02 2:08PM EDT | 2024-08-02 | 0.41 | 0.41 | 0.45 | -0.15 | -26.79% | 23 | 24 | 37.16% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240705P00052000 | 2024-07-02 10:40AM EDT | 2024-07-05 | 5.29 | 5.25 | 6.60 | +0.24 | +4.75% | 1 | 11 | 109.08% |
| DAL240712P00052000 | 2024-07-01 2:55PM EDT | 2024-07-12 | 5.33 | 5.40 | 5.55 | 0.00 | - | 17 | 56 | 43.95% |
| DAL240719P00052000 | 2024-07-02 10:40AM EDT | 2024-07-19 | 5.52 | 5.50 | 5.65 | +0.12 | +2.22% | 1 | 43 | 39.94% |
| DAL240726P00052000 | 2024-06-26 11:49AM EDT | 2024-07-26 | 4.35 | 5.60 | 5.70 | 0.00 | - | 20 | 36 | 35.94% |
| DAL240809P00052000 | 2024-06-28 3:03PM EDT | 2024-08-09 | 5.29 | 5.75 | 5.85 | 0.00 | - | 20 | 20 | 33.06% |
