Deutsche Märkte schließen in 2 Stunden 44 Minuten
DAX
18.643,09 +145,15 (+0,78%) Euro Stoxx 50
5.020,35 +36,68 (+0,74%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.353,20 +7,40 (+0,32%) EUR/USD
1,0848 -0,0006 (-0,05%) Bitcoin EUR
64.200,35 +1.482,25 (+2,36%)
Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA241018C00000500 | 2024-05-29 9:30AM EDT | 0.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| DADA241018C00001000 | 2024-05-16 2:29PM EDT | 1.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| DADA241018C00001500 | 2024-05-29 12:43PM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 0.00% |
| DADA241018C00002000 | 2024-05-28 10:31AM EDT | 2.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 546 | 12.50% |
| DADA241018C00002500 | 2024-05-28 10:27AM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 387 | 25.00% |
| DADA241018C00005000 | 2024-05-29 10:05AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 50.00% |
| DADA241018C00007500 | 2024-05-03 9:39AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 160 | 125.00% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA241018P00000500 | 2024-04-12 2:10PM EDT | 0.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 475.00% |
| DADA241018P00001000 | 2024-04-12 2:10PM EDT | 1.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 93.75% |
| DADA241018P00001500 | 2024-05-24 3:52PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 167 | 6.25% |
| DADA241018P00002000 | 2024-05-29 3:41PM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 0.00% |
| DADA241018P00002500 | 2024-05-13 12:15PM EDT | 2.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DADA241018P00005000 | 2024-04-12 2:33PM EDT | 5.00 | 3.10 | 3.00 | 3.30 | 0.00 | - | 1 | 2 | 0.00% |
| DADA241018P00007500 | 2024-04-05 2:27PM EDT | 7.50 | 5.40 | 5.20 | 5.40 | 0.00 | - | 3 | 1 | 0.00% |
