Deutsche Märkte schließen in 3 Stunden 24 Minuten
DAX
18.625,56 +127,62 (+0,69%) Euro Stoxx 50
5.013,61 +29,94 (+0,60%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.350,90 +5,10 (+0,22%) EUR/USD
1,0846 -0,0008 (-0,08%) Bitcoin EUR
63.708,61 +883,38 (+1,41%)
Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240719C00001000 | 2024-04-08 1:21PM EDT | 1.00 | 1.08 | 0.95 | 1.50 | 0.00 | - | 1 | 3 | 528.13% |
| DADA240719C00001500 | 2024-05-21 3:43PM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| DADA240719C00002000 | 2024-05-30 10:39AM EDT | 2.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 470 | 12.50% |
| DADA240719C00002500 | 2024-05-29 1:10PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 3,347 | 25.00% |
| DADA240719C00005000 | 2024-05-14 9:30AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,136 | 50.00% |
| DADA240719C00007500 | 2024-03-26 9:45AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 148 | 421.88% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240719P00001000 | 2024-01-26 4:07PM EDT | 1.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 34 | 217.19% |
| DADA240719P00001500 | 2024-05-16 3:58PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 169 | 377 | 12.50% |
| DADA240719P00002000 | 2024-05-30 9:48AM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.00% |
| DADA240719P00002500 | 2024-05-30 9:47AM EDT | 2.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 0.00% |
| DADA240719P00005000 | 2024-02-09 11:37AM EDT | 5.00 | 3.40 | 2.60 | 2.95 | 0.00 | - | 1 | 181 | 0.00% |
| DADA240719P00007500 | 2024-01-12 11:01AM EDT | 7.50 | 6.00 | 5.60 | 6.00 | 0.00 | - | 1 | 4 | 320.31% |
